iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:07 | - | 5,549 |
02.10.24 16:58:15 | - | 5,549 |
02.10.24 16:58:07 | - | 5,550 |
02.10.24 16:55:42 | - | 5,549 |
02.10.24 16:54:27 | - | 5,546 |
02.10.24 16:53:33 | - | 5,548 |
02.10.24 16:51:58 | - | 5,550 |
02.10.24 16:50:25 | - | 5,552 |
02.10.24 16:49:37 | - | 5,555 |
02.10.24 16:48:01 | - | 5,549 |
02.10.24 16:46:30 | - | 5,549 |
02.10.24 16:45:17 | - | 5,551 |
02.10.24 16:43:01 | - | 5,548 |
02.10.24 16:42:03 | - | 5,551 |
02.10.24 16:41:02 | - | 5,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:19 | - | 5,551 |
02.10.24 16:39:26 | - | 5,548 |
02.10.24 16:38:46 | - | 5,546 |
02.10.24 16:37:44 | - | 5,545 |
02.10.24 16:36:57 | - | 5,550 |
02.10.24 16:35:06 | - | 5,553 |
02.10.24 16:34:02 | - | 5,555 |
02.10.24 16:30:57 | - | 5,552 |
02.10.24 16:29:29 | - | 5,548 |
02.10.24 16:28:44 | - | 5,552 |
02.10.24 16:28:01 | - | 5,554 |
02.10.24 16:27:01 | - | 5,551 |
02.10.24 16:25:51 | - | 5,549 |
02.10.24 16:24:51 | - | 5,552 |
02.10.24 16:23:02 | - | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:22 | - | 5,554 |
02.10.24 16:21:15 | - | 5,560 |
02.10.24 16:19:24 | - | 5,564 |
02.10.24 16:18:43 | - | 5,561 |
02.10.24 16:17:57 | - | 5,560 |
02.10.24 16:16:59 | - | 5,556 |
02.10.24 16:16:23 | - | 5,558 |
02.10.24 16:15:09 | - | 5,553 |
02.10.24 16:14:19 | - | 5,557 |
02.10.24 16:12:58 | - | 5,553 |
02.10.24 16:12:29 | - | 5,556 |
02.10.24 16:11:36 | - | 5,559 |
02.10.24 16:10:32 | - | 5,557 |
02.10.24 16:09:06 | - | 5,555 |
02.10.24 16:07:40 | - | 5,553 |