iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:58 | - | 5,523 |
02.10.24 19:03:27 | - | 5,524 |
02.10.24 19:02:28 | - | 5,523 |
02.10.24 19:02:12 | - | 5,524 |
02.10.24 19:01:28 | - | 5,524 |
02.10.24 19:01:28 | - | 5,524 |
02.10.24 19:01:12 | - | 5,524 |
02.10.24 19:00:42 | - | 5,523 |
02.10.24 19:00:03 | - | 5,522 |
02.10.24 18:59:27 | - | 5,525 |
02.10.24 18:59:12 | - | 5,527 |
02.10.24 18:58:29 | - | 5,527 |
02.10.24 18:57:42 | - | 5,528 |
02.10.24 18:57:35 | - | 5,529 |
02.10.24 18:56:58 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:12 | - | 5,529 |
02.10.24 18:53:57 | - | 5,531 |
02.10.24 18:52:12 | - | 5,530 |
02.10.24 18:50:58 | - | 5,530 |
02.10.24 18:47:10 | - | 5,532 |
02.10.24 18:45:47 | - | 5,531 |
02.10.24 18:45:17 | - | 5,532 |
02.10.24 18:43:51 | - | 5,532 |
02.10.24 18:41:32 | - | 5,534 |
02.10.24 18:40:26 | - | 5,533 |
02.10.24 18:38:52 | - | 5,534 |
02.10.24 18:37:55 | - | 5,534 |
02.10.24 18:37:22 | - | 5,535 |
02.10.24 18:34:30 | - | 5,535 |
02.10.24 18:33:48 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:33 | - | 5,535 |
02.10.24 18:32:32 | - | 5,534 |
02.10.24 18:30:34 | - | 5,535 |
02.10.24 18:28:35 | - | 5,535 |
02.10.24 18:26:24 | - | 5,536 |
02.10.24 18:25:39 | - | 5,537 |
02.10.24 18:24:32 | - | 5,535 |
02.10.24 18:24:09 | - | 5,535 |
02.10.24 18:23:55 | - | 5,535 |
02.10.24 18:22:34 | - | 5,535 |
02.10.24 18:21:05 | - | 5,536 |
02.10.24 18:20:24 | - | 5,535 |
02.10.24 18:18:11 | - | 5,536 |
02.10.24 18:17:42 | - | 5,537 |
02.10.24 18:17:11 | - | 5,538 |