iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:01 | - | 5,526 |
02.10.24 19:41:47 | - | 5,526 |
02.10.24 19:39:55 | - | 5,527 |
02.10.24 19:39:24 | - | 5,526 |
02.10.24 19:38:31 | - | 5,527 |
02.10.24 19:37:51 | - | 5,526 |
02.10.24 19:37:37 | - | 5,524 |
02.10.24 19:36:38 | - | 5,524 |
02.10.24 19:35:16 | - | 5,523 |
02.10.24 19:34:11 | - | 5,524 |
02.10.24 19:32:38 | - | 5,525 |
02.10.24 19:31:02 | - | 5,526 |
02.10.24 19:30:40 | - | 5,526 |
02.10.24 19:29:50 | - | 5,528 |
02.10.24 19:28:53 | - | 5,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:53 | - | 5,527 |
02.10.24 19:28:20 | - | 5,528 |
02.10.24 19:28:09 | - | 5,527 |
02.10.24 19:27:44 | - | 5,526 |
02.10.24 19:27:28 | - | 5,524 |
02.10.24 19:26:51 | - | 5,524 |
02.10.24 19:25:28 | - | 5,523 |
02.10.24 19:24:11 | - | 5,522 |
02.10.24 19:23:41 | - | 5,522 |
02.10.24 19:22:57 | - | 5,523 |
02.10.24 19:20:57 | - | 5,523 |
02.10.24 19:18:48 | - | 5,521 |
02.10.24 19:18:48 | - | 5,521 |
02.10.24 19:18:19 | - | 5,522 |
02.10.24 19:15:44 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:40 | - | 5,523 |
02.10.24 19:14:31 | - | 5,522 |
02.10.24 19:14:01 | - | 5,522 |
02.10.24 19:12:44 | - | 5,521 |
02.10.24 19:11:42 | - | 5,520 |
02.10.24 19:11:42 | - | 5,520 |
02.10.24 19:10:58 | - | 5,521 |
02.10.24 19:10:23 | - | 5,522 |
02.10.24 19:08:16 | - | 5,522 |
02.10.24 19:07:35 | - | 5,521 |
02.10.24 19:05:59 | - | 5,522 |
02.10.24 19:05:27 | - | 5,523 |
02.10.24 19:05:17 | - | 5,522 |
02.10.24 19:03:58 | - | 5,523 |
02.10.24 19:03:58 | - | 5,523 |