iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:07 | - | 5,610 |
02.10.24 11:33:26 | - | 5,612 |
02.10.24 11:32:18 | - | 5,609 |
02.10.24 11:31:48 | - | 5,610 |
02.10.24 11:31:44 | - | 5,607 |
02.10.24 11:29:29 | - | 5,604 |
02.10.24 11:28:27 | - | 5,605 |
02.10.24 11:27:53 | - | 5,602 |
02.10.24 11:26:49 | - | 5,599 |
02.10.24 11:26:40 | - | 5,598 |
02.10.24 11:25:43 | - | 5,600 |
02.10.24 11:24:57 | - | 5,602 |
02.10.24 11:23:45 | - | 5,603 |
02.10.24 11:23:05 | - | 5,604 |
02.10.24 11:21:55 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:51 | - | 5,606 |
02.10.24 11:21:42 | - | 5,609 |
02.10.24 11:21:34 | - | 5,606 |
02.10.24 11:17:31 | - | 5,608 |
02.10.24 11:17:18 | - | 5,605 |
02.10.24 11:17:09 | - | 5,607 |
02.10.24 11:16:54 | - | 5,604 |
02.10.24 11:15:11 | - | 5,606 |
02.10.24 11:14:57 | - | 5,607 |
02.10.24 11:14:46 | - | 5,609 |
02.10.24 11:14:28 | - | 5,607 |
02.10.24 11:12:58 | - | 5,606 |
02.10.24 11:12:23 | - | 5,608 |
02.10.24 11:11:39 | - | 5,612 |
02.10.24 11:10:51 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:39 | - | 5,615 |
02.10.24 11:08:40 | - | 5,613 |
02.10.24 11:08:23 | - | 5,611 |
02.10.24 11:06:55 | - | 5,613 |
02.10.24 11:06:17 | - | 5,610 |
02.10.24 11:05:49 | - | 5,611 |
02.10.24 11:04:36 | - | 5,613 |
02.10.24 11:04:06 | - | 5,611 |
02.10.24 11:03:31 | - | 5,612 |
02.10.24 11:02:10 | - | 5,611 |
02.10.24 11:01:26 | - | 5,607 |
02.10.24 11:00:43 | - | 5,608 |
02.10.24 11:00:26 | - | 5,610 |
02.10.24 10:59:30 | - | 5,619 |
02.10.24 10:58:25 | - | 5,620 |