iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:12 | - | 5,620 |
02.10.24 10:57:22 | - | 5,617 |
02.10.24 10:55:00 | - | 5,619 |
02.10.24 10:54:33 | - | 5,620 |
02.10.24 10:53:17 | - | 5,623 |
02.10.24 10:52:28 | - | 5,624 |
02.10.24 10:52:06 | - | 5,623 |
02.10.24 10:51:29 | - | 5,624 |
02.10.24 10:50:32 | - | 5,621 |
02.10.24 10:49:34 | - | 5,619 |
02.10.24 10:48:27 | - | 5,621 |
02.10.24 10:48:11 | - | 5,623 |
02.10.24 10:47:44 | - | 5,620 |
02.10.24 10:46:58 | - | 5,617 |
02.10.24 10:45:51 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:00 | - | 5,611 |
02.10.24 10:43:59 | - | 5,613 |
02.10.24 10:43:44 | - | 5,615 |
02.10.24 10:43:15 | - | 5,616 |
02.10.24 10:43:05 | - | 5,615 |
02.10.24 10:42:03 | - | 5,616 |
02.10.24 10:41:08 | - | 5,620 |
02.10.24 10:39:39 | - | 5,621 |
02.10.24 10:39:06 | - | 5,621 |
02.10.24 10:35:12 | - | 5,618 |
02.10.24 10:34:36 | - | 5,620 |
02.10.24 10:34:07 | - | 5,617 |
02.10.24 10:33:19 | - | 5,619 |
02.10.24 10:32:19 | - | 5,616 |
02.10.24 10:32:04 | - | 5,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:44 | - | 5,616 |
02.10.24 10:29:59 | - | 5,613 |
02.10.24 10:27:11 | - | 5,614 |
02.10.24 10:27:01 | - | 5,614 |
02.10.24 10:26:41 | - | 5,611 |
02.10.24 10:25:19 | - | 5,608 |
02.10.24 10:24:52 | - | 5,610 |
02.10.24 10:22:57 | - | 5,607 |
02.10.24 10:22:29 | - | 5,608 |
02.10.24 10:22:13 | - | 5,605 |
02.10.24 10:20:45 | - | 5,606 |
02.10.24 10:20:10 | - | 5,604 |
02.10.24 10:19:44 | - | 5,604 |
02.10.24 10:18:39 | - | 5,600 |
02.10.24 10:18:23 | - | 5,601 |