iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:10:02 | - | 5,559 |
| 02.10.24 08:09:52 | - | 5,555 |
| 02.10.24 08:09:10 | - | 5,553 |
| 02.10.24 08:08:44 | - | 5,554 |
| 02.10.24 08:06:28 | - | 5,555 |
| 02.10.24 08:05:12 | - | 5,556 |
| 01.10.24 21:59:45 | - | 5,551 |
| 01.10.24 21:59:43 | - | 5,553 |
| 01.10.24 21:58:37 | - | 5,551 |
| 01.10.24 21:58:06 | - | 5,551 |
| 01.10.24 21:58:01 | - | 5,552 |
| 01.10.24 21:57:59 | - | 5,551 |
| 01.10.24 21:57:35 | - | 5,550 |
| 01.10.24 21:57:02 | - | 5,551 |
| 01.10.24 21:56:27 | - | 5,552 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:15 | - | 5,551 |
| 01.10.24 21:55:31 | - | 5,550 |
| 01.10.24 21:55:11 | - | 5,549 |
| 01.10.24 21:54:51 | - | 5,549 |
| 01.10.24 21:54:29 | - | 5,550 |
| 01.10.24 21:53:53 | - | 5,551 |
| 01.10.24 21:53:51 | - | 5,553 |
| 01.10.24 21:53:36 | - | 5,553 |
| 01.10.24 21:53:04 | - | 5,553 |
| 01.10.24 21:52:53 | - | 5,552 |
| 01.10.24 21:52:20 | - | 5,553 |
| 01.10.24 21:52:16 | - | 5,554 |
| 01.10.24 21:52:04 | - | 5,552 |
| 01.10.24 21:51:36 | - | 5,554 |
| 01.10.24 21:50:55 | - | 5,553 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:12 | - | 5,554 |
| 01.10.24 21:50:01 | - | 5,555 |
| 01.10.24 21:49:19 | - | 5,554 |
| 01.10.24 21:48:47 | - | 5,554 |
| 01.10.24 21:48:37 | - | 5,553 |
| 01.10.24 21:47:47 | - | 5,553 |
| 01.10.24 21:47:25 | - | 5,554 |
| 01.10.24 21:46:55 | - | 5,554 |
| 01.10.24 21:46:55 | - | 5,554 |
| 01.10.24 21:46:21 | - | 5,554 |
| 01.10.24 21:44:45 | - | 5,555 |
| 01.10.24 21:44:14 | - | 5,555 |
| 01.10.24 21:43:57 | - | 5,557 |
| 01.10.24 21:43:26 | - | 5,556 |
| 01.10.24 21:43:26 | - | 5,556 |