iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:01 | - | 5,556 |
02.10.24 08:26:58 | - | 5,555 |
02.10.24 08:26:13 | - | 5,554 |
02.10.24 08:23:11 | - | 5,553 |
02.10.24 08:22:31 | - | 5,555 |
02.10.24 08:22:16 | - | 5,554 |
02.10.24 08:21:16 | - | 5,553 |
02.10.24 08:20:31 | - | 5,554 |
02.10.24 08:20:06 | - | 5,556 |
02.10.24 08:20:00 | - | 5,556 |
02.10.24 08:18:21 | - | 5,557 |
02.10.24 08:17:45 | - | 5,556 |
02.10.24 08:17:31 | - | 5,556 |
02.10.24 08:16:14 | - | 5,555 |
02.10.24 08:14:08 | - | 5,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:28 | - | 5,557 |
02.10.24 08:13:22 | - | 5,559 |
02.10.24 08:12:41 | - | 5,558 |
02.10.24 08:12:26 | - | 5,556 |
02.10.24 08:12:17 | - | 5,557 |
02.10.24 08:11:25 | - | 5,558 |
02.10.24 08:10:51 | - | 5,556 |
02.10.24 08:10:37 | - | 5,557 |
02.10.24 08:10:02 | - | 5,559 |
02.10.24 08:09:52 | - | 5,555 |
02.10.24 08:09:10 | - | 5,553 |
02.10.24 08:08:44 | - | 5,554 |
02.10.24 08:06:28 | - | 5,555 |
02.10.24 08:05:12 | - | 5,556 |
01.10.24 21:59:45 | - | 5,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | - | 5,553 |
01.10.24 21:58:37 | - | 5,551 |
01.10.24 21:58:06 | - | 5,551 |
01.10.24 21:58:01 | - | 5,552 |
01.10.24 21:57:59 | - | 5,551 |
01.10.24 21:57:35 | - | 5,550 |
01.10.24 21:57:02 | - | 5,551 |
01.10.24 21:56:27 | - | 5,552 |
01.10.24 21:56:15 | - | 5,551 |
01.10.24 21:55:31 | - | 5,550 |
01.10.24 21:55:11 | - | 5,549 |
01.10.24 21:54:51 | - | 5,549 |
01.10.24 21:54:29 | - | 5,550 |
01.10.24 21:53:53 | - | 5,551 |
01.10.24 21:53:51 | - | 5,553 |