iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:21:49 | - | 5,566 |
| 01.10.24 21:20:23 | - | 5,565 |
| 01.10.24 21:18:42 | - | 5,563 |
| 01.10.24 21:18:36 | - | 5,564 |
| 01.10.24 21:18:14 | - | 5,562 |
| 01.10.24 21:18:02 | - | 5,563 |
| 01.10.24 21:17:04 | - | 5,563 |
| 01.10.24 21:17:02 | - | 5,561 |
| 01.10.24 21:16:28 | - | 5,562 |
| 01.10.24 21:15:03 | - | 5,563 |
| 01.10.24 21:14:04 | - | 5,562 |
| 01.10.24 21:13:31 | - | 5,562 |
| 01.10.24 21:13:15 | - | 5,564 |
| 01.10.24 21:12:18 | - | 5,564 |
| 01.10.24 21:12:16 | - | 5,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:10:33 | - | 5,565 |
| 01.10.24 21:06:15 | - | 5,564 |
| 01.10.24 21:04:59 | - | 5,565 |
| 01.10.24 21:04:22 | - | 5,565 |
| 01.10.24 21:03:50 | - | 5,566 |
| 01.10.24 21:03:42 | - | 5,568 |
| 01.10.24 21:03:38 | - | 5,567 |
| 01.10.24 21:03:31 | - | 5,568 |
| 01.10.24 21:03:24 | - | 5,567 |
| 01.10.24 21:03:24 | - | 5,567 |
| 01.10.24 21:02:47 | - | 5,566 |
| 01.10.24 21:00:00 | - | 5,567 |
| 01.10.24 20:59:19 | - | 5,566 |
| 01.10.24 20:58:46 | - | 5,567 |
| 01.10.24 20:57:52 | - | 5,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:48 | - | 5,567 |
| 01.10.24 20:56:48 | - | 5,567 |
| 01.10.24 20:55:55 | - | 5,567 |
| 01.10.24 20:55:02 | - | 5,567 |
| 01.10.24 20:54:33 | - | 5,566 |
| 01.10.24 20:53:54 | - | 5,566 |
| 01.10.24 20:52:55 | - | 5,567 |
| 01.10.24 20:52:18 | - | 5,568 |
| 01.10.24 20:50:57 | - | 5,567 |
| 01.10.24 20:50:13 | - | 5,567 |
| 01.10.24 20:47:35 | - | 5,568 |
| 01.10.24 20:46:20 | - | 5,569 |
| 01.10.24 20:46:03 | - | 5,571 |
| 01.10.24 20:45:37 | - | 5,570 |
| 01.10.24 20:43:35 | - | 5,570 |