iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:08 | - | 5,581 |
20.09.24 10:53:49 | - | 5,586 |
20.09.24 10:52:59 | - | 5,586 |
20.09.24 10:51:44 | - | 5,582 |
20.09.24 10:51:24 | - | 5,581 |
20.09.24 10:51:03 | - | 5,576 |
20.09.24 10:49:29 | - | 5,570 |
20.09.24 10:48:44 | - | 5,574 |
20.09.24 10:48:14 | - | 5,574 |
20.09.24 10:39:16 | - | 5,571 |
20.09.24 10:39:07 | - | 5,570 |
20.09.24 10:38:15 | - | 5,574 |
20.09.24 10:36:53 | - | 5,570 |
20.09.24 10:31:39 | - | 5,565 |
20.09.24 10:31:27 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:13 | - | 5,560 |
20.09.24 10:29:17 | - | 5,561 |
20.09.24 10:26:23 | - | 5,561 |
20.09.24 10:26:08 | - | 5,557 |
20.09.24 10:25:50 | - | 5,556 |
20.09.24 10:25:04 | - | 5,562 |
20.09.24 10:19:16 | - | 5,562 |
20.09.24 10:18:25 | - | 5,561 |
20.09.24 10:17:55 | - | 5,561 |
20.09.24 10:16:37 | - | 5,571 |
20.09.24 10:15:09 | - | 5,576 |
20.09.24 10:14:03 | - | 5,576 |
20.09.24 10:13:15 | - | 5,575 |
20.09.24 10:12:44 | - | 5,575 |
20.09.24 10:11:46 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:34 | - | 5,571 |
20.09.24 10:11:05 | - | 5,583 |
20.09.24 10:07:52 | - | 5,583 |
20.09.24 10:07:21 | - | 5,582 |
20.09.24 10:06:51 | - | 5,582 |
20.09.24 10:06:00 | - | 5,577 |
20.09.24 10:05:05 | - | 5,573 |
20.09.24 10:04:22 | - | 5,578 |
20.09.24 10:03:35 | - | 5,583 |
20.09.24 10:01:52 | - | 5,588 |
20.09.24 10:00:57 | - | 5,588 |
20.09.24 09:59:01 | - | 5,587 |
20.09.24 09:56:07 | - | 5,584 |
20.09.24 09:55:52 | - | 5,583 |
20.09.24 09:54:10 | - | 5,593 |