iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:36 | - | 5,558 |
20.09.24 09:10:50 | - | 5,563 |
20.09.24 09:10:13 | - | 5,568 |
20.09.24 09:09:54 | - | 5,573 |
20.09.24 09:09:08 | - | 5,588 |
20.09.24 09:08:25 | - | 5,593 |
20.09.24 09:07:03 | - | 5,598 |
20.09.24 09:06:27 | - | 5,595 |
20.09.24 09:05:44 | - | 5,586 |
20.09.24 09:05:17 | - | 5,586 |
20.09.24 09:04:45 | - | 5,576 |
20.09.24 09:04:28 | - | 5,571 |
20.09.24 08:57:12 | - | 5,579 |
20.09.24 08:57:00 | - | 5,586 |
20.09.24 08:56:10 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:22 | - | 5,585 |
20.09.24 08:54:51 | - | 5,585 |
20.09.24 08:54:34 | - | 5,584 |
20.09.24 08:53:48 | - | 5,585 |
20.09.24 08:53:28 | - | 5,584 |
20.09.24 08:53:24 | - | 5,585 |
20.09.24 08:52:47 | - | 5,586 |
20.09.24 08:52:47 | - | 5,586 |
20.09.24 08:52:21 | - | 5,585 |
20.09.24 08:51:37 | - | 5,583 |
20.09.24 08:50:35 | - | 5,582 |
20.09.24 08:50:32 | - | 5,582 |
20.09.24 08:50:31 | - | 5,580 |
20.09.24 08:50:30 | - | 5,581 |
20.09.24 08:50:02 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:28 | - | 5,583 |
20.09.24 08:49:07 | - | 5,585 |
20.09.24 08:48:55 | - | 5,566 |
20.09.24 08:48:24 | - | 5,566 |
20.09.24 08:48:24 | - | 5,566 |
20.09.24 08:48:17 | - | 5,567 |
20.09.24 08:48:16 | - | 5,566 |
20.09.24 08:48:09 | - | 5,567 |
20.09.24 08:47:56 | - | 5,568 |
20.09.24 08:47:50 | - | 5,569 |
20.09.24 08:47:40 | - | 5,570 |
20.09.24 08:46:56 | - | 5,571 |
20.09.24 08:46:52 | - | 5,570 |
20.09.24 08:46:31 | - | 5,569 |
20.09.24 08:46:19 | - | 5,571 |