iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:47 | - | 5,567 |
20.09.24 11:46:37 | - | 5,567 |
20.09.24 11:46:27 | - | 5,572 |
20.09.24 11:45:36 | - | 5,567 |
20.09.24 11:45:06 | - | 5,569 |
20.09.24 11:42:58 | - | 5,574 |
20.09.24 11:38:33 | - | 5,574 |
20.09.24 11:38:24 | - | 5,573 |
20.09.24 11:29:39 | - | 5,570 |
20.09.24 11:28:13 | - | 5,573 |
20.09.24 11:24:23 | - | 5,570 |
20.09.24 11:23:54 | - | 5,569 |
20.09.24 11:22:40 | - | 5,570 |
20.09.24 11:21:06 | - | 5,570 |
20.09.24 11:16:32 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:18 | - | 5,580 |
20.09.24 11:15:47 | - | 5,578 |
20.09.24 11:14:52 | - | 5,578 |
20.09.24 11:14:44 | - | 5,581 |
20.09.24 11:14:09 | - | 5,583 |
20.09.24 11:13:56 | - | 5,579 |
20.09.24 11:13:48 | - | 5,578 |
20.09.24 11:13:33 | - | 5,585 |
20.09.24 11:13:24 | - | 5,583 |
20.09.24 11:13:11 | - | 5,582 |
20.09.24 11:13:04 | - | 5,580 |
20.09.24 11:13:04 | - | 5,580 |
20.09.24 11:12:44 | - | 5,580 |
20.09.24 11:12:10 | - | 5,580 |
20.09.24 11:11:57 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:27 | - | 5,580 |
20.09.24 11:11:13 | - | 5,580 |
20.09.24 11:09:37 | - | 5,579 |
20.09.24 11:09:29 | - | 5,578 |
20.09.24 11:09:24 | - | 5,577 |
20.09.24 11:07:52 | - | 5,577 |
20.09.24 11:07:24 | - | 5,576 |
20.09.24 11:04:21 | - | 5,571 |
20.09.24 11:01:47 | - | 5,569 |
20.09.24 11:01:02 | - | 5,571 |
20.09.24 11:00:22 | - | 5,572 |
20.09.24 10:57:54 | - | 5,578 |
20.09.24 10:57:23 | - | 5,581 |
20.09.24 10:56:53 | - | 5,581 |
20.09.24 10:54:25 | - | 5,577 |