iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:47 | - | 5,584 |
20.09.24 13:05:08 | - | 5,589 |
20.09.24 13:01:05 | - | 5,593 |
20.09.24 13:00:35 | - | 5,593 |
20.09.24 13:00:11 | - | 5,589 |
20.09.24 12:59:11 | - | 5,584 |
20.09.24 12:59:02 | - | 5,583 |
20.09.24 12:51:09 | - | 5,579 |
20.09.24 12:50:36 | - | 5,578 |
20.09.24 12:47:23 | - | 5,574 |
20.09.24 12:46:51 | - | 5,579 |
20.09.24 12:41:44 | - | 5,579 |
20.09.24 12:38:41 | - | 5,578 |
20.09.24 12:37:17 | - | 5,579 |
20.09.24 12:36:54 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:44 | - | 5,573 |
20.09.24 12:36:14 | - | 5,573 |
20.09.24 12:36:07 | - | 5,570 |
20.09.24 12:35:50 | - | 5,569 |
20.09.24 12:35:41 | - | 5,574 |
20.09.24 12:30:08 | - | 5,570 |
20.09.24 12:28:02 | - | 5,569 |
20.09.24 12:27:54 | - | 5,571 |
20.09.24 12:27:26 | - | 5,574 |
20.09.24 12:15:07 | - | 5,569 |
20.09.24 12:15:01 | - | 5,574 |
20.09.24 12:14:31 | - | 5,574 |
20.09.24 12:11:33 | - | 5,578 |
20.09.24 12:11:03 | - | 5,578 |
20.09.24 12:09:18 | - | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:33 | - | 5,574 |
20.09.24 12:05:41 | - | 5,574 |
20.09.24 12:04:14 | - | 5,574 |
20.09.24 12:02:27 | - | 5,574 |
20.09.24 12:01:21 | - | 5,573 |
20.09.24 12:00:50 | - | 5,573 |
20.09.24 12:00:20 | - | 5,571 |
20.09.24 12:00:01 | - | 5,571 |
20.09.24 11:59:34 | - | 5,571 |
20.09.24 11:59:15 | - | 5,571 |
20.09.24 11:58:59 | - | 5,572 |
20.09.24 11:58:50 | - | 5,571 |
20.09.24 11:58:33 | - | 5,571 |
20.09.24 11:58:33 | - | 5,571 |
20.09.24 11:58:33 | - | 5,571 |