iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:46 | - | 5,555 |
20.09.24 16:55:49 | - | 5,553 |
20.09.24 16:55:05 | - | 5,555 |
20.09.24 16:53:53 | - | 5,558 |
20.09.24 16:52:09 | - | 5,558 |
20.09.24 16:51:35 | - | 5,558 |
20.09.24 16:50:59 | - | 5,555 |
20.09.24 16:50:36 | - | 5,557 |
20.09.24 16:49:15 | - | 5,557 |
20.09.24 16:48:18 | - | 5,554 |
20.09.24 16:48:14 | - | 5,558 |
20.09.24 16:48:14 | - | 5,558 |
20.09.24 16:48:14 | - | 5,558 |
20.09.24 16:47:16 | - | 5,554 |
20.09.24 16:45:34 | - | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:34 | - | 5,555 |
20.09.24 16:44:11 | - | 5,562 |
20.09.24 16:43:42 | - | 5,562 |
20.09.24 16:43:23 | - | 5,562 |
20.09.24 16:41:49 | - | 5,562 |
20.09.24 16:41:39 | - | 5,562 |
20.09.24 16:40:55 | - | 5,563 |
20.09.24 16:40:12 | - | 5,560 |
20.09.24 16:39:44 | - | 5,559 |
20.09.24 16:39:11 | - | 5,567 |
20.09.24 16:38:17 | - | 5,567 |
20.09.24 16:37:24 | - | 5,567 |
20.09.24 16:36:54 | - | 5,568 |
20.09.24 16:36:08 | - | 5,566 |
20.09.24 16:35:35 | - | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:35 | - | 5,572 |
20.09.24 16:33:54 | - | 5,566 |
20.09.24 16:32:40 | - | 5,564 |
20.09.24 16:32:16 | - | 5,565 |
20.09.24 16:31:36 | - | 5,561 |
20.09.24 16:31:06 | - | 5,558 |
20.09.24 16:27:02 | - | 5,557 |
20.09.24 16:23:05 | - | 5,557 |
20.09.24 16:22:19 | - | 5,557 |
20.09.24 16:20:34 | - | 5,557 |
20.09.24 16:20:10 | - | 5,557 |
20.09.24 16:20:10 | - | 5,557 |
20.09.24 16:20:10 | - | 5,557 |
20.09.24 16:20:10 | - | 5,557 |
20.09.24 16:20:10 | - | 5,557 |