iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:35 | - | 5,534 |
20.09.24 18:31:40 | - | 5,534 |
20.09.24 18:31:35 | - | 5,538 |
20.09.24 18:30:28 | - | 5,537 |
20.09.24 18:27:37 | - | 5,533 |
20.09.24 18:23:27 | - | 5,532 |
20.09.24 18:22:45 | - | 5,530 |
20.09.24 18:20:37 | - | 5,530 |
20.09.24 18:17:29 | - | 5,529 |
20.09.24 18:15:14 | - | 5,530 |
20.09.24 18:15:10 | - | 5,531 |
20.09.24 18:14:31 | - | 5,530 |
20.09.24 18:13:48 | - | 5,531 |
20.09.24 18:12:40 | - | 5,530 |
20.09.24 18:11:42 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:04 | - | 5,529 |
20.09.24 18:10:14 | - | 5,531 |
20.09.24 18:08:48 | - | 5,530 |
20.09.24 18:07:44 | - | 5,529 |
20.09.24 18:07:39 | - | 5,529 |
20.09.24 18:06:54 | - | 5,530 |
20.09.24 18:05:56 | - | 5,529 |
20.09.24 18:04:24 | - | 5,530 |
20.09.24 18:04:18 | - | 5,529 |
20.09.24 18:04:18 | - | 5,529 |
20.09.24 18:04:18 | - | 5,529 |
20.09.24 18:04:18 | - | 5,529 |
20.09.24 18:04:18 | - | 5,529 |
20.09.24 18:02:44 | - | 5,529 |
20.09.24 18:02:20 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:39 | - | 5,529 |
20.09.24 18:00:55 | - | 5,529 |
20.09.24 18:00:40 | - | 5,530 |
20.09.24 18:00:03 | - | 5,531 |
20.09.24 17:58:57 | - | 5,532 |
20.09.24 17:57:18 | - | 5,532 |
20.09.24 17:56:45 | - | 5,533 |
20.09.24 17:55:35 | - | 5,532 |
20.09.24 17:55:15 | - | 5,532 |
20.09.24 17:54:27 | - | 5,531 |
20.09.24 17:53:42 | - | 5,530 |
20.09.24 17:52:37 | - | 5,531 |
20.09.24 17:52:13 | - | 5,531 |
20.09.24 17:50:48 | - | 5,532 |
20.09.24 17:49:50 | - | 5,534 |