iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:08 | - | 5,530 |
20.09.24 17:36:07 | - | 5,531 |
20.09.24 17:28:52 | - | 5,544 |
20.09.24 17:28:04 | - | 5,545 |
20.09.24 17:27:51 | - | 5,544 |
20.09.24 17:27:24 | - | 5,544 |
20.09.24 17:27:10 | - | 5,544 |
20.09.24 17:26:56 | - | 5,544 |
20.09.24 17:26:39 | - | 5,546 |
20.09.24 17:26:11 | - | 5,544 |
20.09.24 17:25:27 | - | 5,544 |
20.09.24 17:24:28 | - | 5,544 |
20.09.24 17:23:59 | - | 5,544 |
20.09.24 17:22:45 | - | 5,544 |
20.09.24 17:22:15 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:40 | - | 5,544 |
20.09.24 17:19:40 | - | 5,544 |
20.09.24 17:19:10 | - | 5,539 |
20.09.24 17:18:29 | - | 5,543 |
20.09.24 17:16:39 | - | 5,542 |
20.09.24 17:15:59 | - | 5,544 |
20.09.24 17:15:59 | - | 5,544 |
20.09.24 17:15:59 | - | 5,544 |
20.09.24 17:15:59 | - | 5,544 |
20.09.24 17:15:59 | - | 5,544 |
20.09.24 17:15:59 | - | 5,544 |
20.09.24 17:14:09 | - | 5,547 |
20.09.24 17:13:29 | - | 5,548 |
20.09.24 17:12:54 | - | 5,547 |
20.09.24 17:12:42 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:03 | - | 5,547 |
20.09.24 17:11:12 | - | 5,549 |
20.09.24 17:10:24 | - | 5,549 |
20.09.24 17:09:44 | - | 5,553 |
20.09.24 17:07:24 | - | 5,554 |
20.09.24 17:06:37 | - | 5,554 |
20.09.24 17:05:43 | - | 5,554 |
20.09.24 17:05:10 | - | 5,554 |
20.09.24 17:03:29 | - | 5,555 |
20.09.24 17:03:03 | - | 5,555 |
20.09.24 17:02:17 | - | 5,556 |
20.09.24 17:01:32 | - | 5,562 |
20.09.24 17:00:55 | - | 5,567 |
20.09.24 17:00:15 | - | 5,566 |
20.09.24 16:57:46 | - | 5,557 |