iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:35 | - | 5,574 |
20.09.24 15:06:52 | - | 5,574 |
20.09.24 15:06:26 | - | 5,573 |
20.09.24 15:04:24 | - | 5,577 |
20.09.24 15:03:39 | - | 5,573 |
20.09.24 15:03:09 | - | 5,573 |
20.09.24 15:02:54 | - | 5,583 |
20.09.24 15:02:10 | - | 5,583 |
20.09.24 14:59:58 | - | 5,583 |
20.09.24 14:59:08 | - | 5,583 |
20.09.24 14:58:04 | - | 5,583 |
20.09.24 14:56:45 | - | 5,583 |
20.09.24 14:56:25 | - | 5,583 |
20.09.24 14:52:31 | - | 5,582 |
20.09.24 14:41:43 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:29 | - | 5,582 |
20.09.24 14:33:00 | - | 5,582 |
20.09.24 14:28:36 | - | 5,582 |
20.09.24 14:06:04 | - | 5,582 |
20.09.24 14:05:43 | - | 5,583 |
20.09.24 13:59:52 | - | 5,581 |
20.09.24 13:59:48 | - | 5,580 |
20.09.24 13:59:41 | - | 5,583 |
20.09.24 13:57:41 | - | 5,578 |
20.09.24 13:57:36 | - | 5,579 |
20.09.24 13:57:03 | - | 5,582 |
20.09.24 13:56:51 | - | 5,579 |
20.09.24 13:56:37 | - | 5,582 |
20.09.24 13:56:27 | - | 5,579 |
20.09.24 13:51:19 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:54 | - | 5,578 |
20.09.24 13:39:24 | - | 5,578 |
20.09.24 13:36:48 | - | 5,575 |
20.09.24 13:36:40 | - | 5,574 |
20.09.24 13:30:12 | - | 5,580 |
20.09.24 13:24:34 | - | 5,580 |
20.09.24 13:21:29 | - | 5,579 |
20.09.24 13:21:14 | - | 5,580 |
20.09.24 13:21:00 | - | 5,584 |
20.09.24 13:20:03 | - | 5,587 |
20.09.24 13:15:09 | - | 5,584 |
20.09.24 13:14:42 | - | 5,583 |
20.09.24 13:13:07 | - | 5,579 |
20.09.24 13:12:36 | - | 5,579 |
20.09.24 13:07:18 | - | 5,579 |