iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:52 | - | 5,588 |
20.09.24 09:51:30 | - | 5,587 |
20.09.24 09:51:00 | - | 5,587 |
20.09.24 09:50:38 | - | 5,583 |
20.09.24 09:49:04 | - | 5,578 |
20.09.24 09:48:41 | - | 5,577 |
20.09.24 09:48:18 | - | 5,574 |
20.09.24 09:47:46 | - | 5,573 |
20.09.24 09:47:16 | - | 5,573 |
20.09.24 09:45:18 | - | 5,568 |
20.09.24 09:44:17 | - | 5,573 |
20.09.24 09:43:37 | - | 5,568 |
20.09.24 09:43:07 | - | 5,568 |
20.09.24 09:41:49 | - | 5,564 |
20.09.24 09:41:15 | - | 5,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:47 | - | 5,553 |
20.09.24 09:40:14 | - | 5,548 |
20.09.24 09:38:03 | - | 5,547 |
20.09.24 09:37:33 | - | 5,547 |
20.09.24 09:37:17 | - | 5,543 |
20.09.24 09:36:47 | - | 5,543 |
20.09.24 09:36:34 | - | 5,538 |
20.09.24 09:34:45 | - | 5,543 |
20.09.24 09:33:21 | - | 5,553 |
20.09.24 09:32:33 | - | 5,553 |
20.09.24 09:32:15 | - | 5,548 |
20.09.24 09:31:43 | - | 5,553 |
20.09.24 09:29:30 | - | 5,557 |
20.09.24 09:29:00 | - | 5,557 |
20.09.24 09:28:20 | - | 5,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:18 | - | 5,558 |
20.09.24 09:26:48 | - | 5,558 |
20.09.24 09:26:26 | - | 5,563 |
20.09.24 09:25:55 | - | 5,563 |
20.09.24 09:25:22 | - | 5,558 |
20.09.24 09:18:58 | - | 5,562 |
20.09.24 09:18:28 | - | 5,562 |
20.09.24 09:17:51 | - | 5,557 |
20.09.24 09:17:16 | - | 5,553 |
20.09.24 09:16:46 | - | 5,553 |
20.09.24 09:16:21 | - | 5,547 |
20.09.24 09:15:06 | - | 5,543 |
20.09.24 09:14:25 | - | 5,548 |
20.09.24 09:13:22 | - | 5,553 |
20.09.24 09:12:15 | - | 5,563 |