iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:29 | - | 5,722 |
24.09.24 15:37:27 | - | 5,723 |
24.09.24 15:35:04 | - | 5,723 |
24.09.24 15:34:26 | - | 5,721 |
24.09.24 15:32:56 | - | 5,716 |
24.09.24 15:31:54 | - | 5,715 |
24.09.24 15:30:11 | - | 5,719 |
24.09.24 15:28:09 | - | 5,710 |
24.09.24 15:27:02 | - | 5,711 |
24.09.24 15:26:32 | - | 5,711 |
24.09.24 15:25:57 | - | 5,714 |
24.09.24 15:24:56 | - | 5,715 |
24.09.24 15:24:25 | - | 5,715 |
24.09.24 15:24:09 | - | 5,714 |
24.09.24 15:22:50 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:54 | - | 5,716 |
24.09.24 15:19:33 | - | 5,715 |
24.09.24 15:18:33 | - | 5,717 |
24.09.24 15:16:09 | - | 5,715 |
24.09.24 15:14:06 | - | 5,716 |
24.09.24 15:12:48 | - | 5,715 |
24.09.24 15:12:18 | - | 5,717 |
24.09.24 15:11:43 | - | 5,716 |
24.09.24 15:10:34 | - | 5,718 |
24.09.24 15:10:04 | - | 5,717 |
24.09.24 15:09:34 | - | 5,717 |
24.09.24 15:09:21 | - | 5,714 |
24.09.24 15:09:21 | - | 5,714 |
24.09.24 15:09:21 | - | 5,714 |
24.09.24 15:08:34 | - | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:44 | - | 5,710 |
24.09.24 15:06:20 | - | 5,710 |
24.09.24 15:05:43 | - | 5,708 |
24.09.24 15:04:22 | - | 5,707 |
24.09.24 15:04:00 | - | 5,705 |
24.09.24 15:02:30 | - | 5,703 |
24.09.24 15:02:12 | - | 5,702 |
24.09.24 15:01:13 | - | 5,706 |
24.09.24 15:00:05 | - | 5,706 |
24.09.24 14:59:28 | - | 5,702 |
24.09.24 14:57:48 | - | 5,706 |
24.09.24 14:56:21 | - | 5,703 |
24.09.24 14:55:57 | - | 5,701 |
24.09.24 14:53:04 | - | 5,699 |
24.09.24 14:52:35 | - | 5,698 |