iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:16 | - | 5,692 |
24.09.24 14:02:56 | - | 5,689 |
24.09.24 14:02:42 | - | 5,688 |
24.09.24 14:01:24 | - | 5,689 |
24.09.24 14:01:15 | - | 5,688 |
24.09.24 14:00:48 | - | 5,690 |
24.09.24 13:59:36 | - | 5,687 |
24.09.24 13:59:06 | - | 5,687 |
24.09.24 13:58:17 | - | 5,691 |
24.09.24 13:57:57 | - | 5,691 |
24.09.24 13:57:50 | - | 5,692 |
24.09.24 13:57:37 | - | 5,691 |
24.09.24 13:57:19 | - | 5,692 |
24.09.24 13:55:43 | - | 5,695 |
24.09.24 13:51:49 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:36 | - | 5,695 |
24.09.24 13:50:36 | - | 5,696 |
24.09.24 13:50:02 | - | 5,695 |
24.09.24 13:49:43 | - | 5,696 |
24.09.24 13:48:13 | - | 5,695 |
24.09.24 13:47:43 | - | 5,696 |
24.09.24 13:46:05 | - | 5,699 |
24.09.24 13:45:05 | - | 5,699 |
24.09.24 13:44:39 | - | 5,700 |
24.09.24 13:43:37 | - | 5,699 |
24.09.24 13:43:34 | - | 5,700 |
24.09.24 13:42:05 | - | 5,700 |
24.09.24 13:40:56 | - | 5,699 |
24.09.24 13:40:44 | - | 5,700 |
24.09.24 13:40:23 | - | 5,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:14 | - | 5,700 |
24.09.24 13:37:27 | - | 5,702 |
24.09.24 13:35:54 | - | 5,700 |
24.09.24 13:34:38 | - | 5,699 |
24.09.24 13:34:06 | - | 5,700 |
24.09.24 13:33:49 | - | 5,699 |
24.09.24 13:33:00 | - | 5,699 |
24.09.24 13:31:56 | - | 5,700 |
24.09.24 13:30:09 | - | 5,696 |
24.09.24 13:27:03 | - | 5,696 |
24.09.24 13:26:38 | - | 5,694 |
24.09.24 13:25:10 | - | 5,692 |
24.09.24 13:24:16 | - | 5,695 |
24.09.24 13:23:37 | - | 5,693 |
24.09.24 13:22:43 | - | 5,692 |