iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:30 | - | 5,695 |
24.09.24 18:07:36 | - | 5,696 |
24.09.24 18:06:10 | - | 5,695 |
24.09.24 18:04:20 | - | 5,696 |
24.09.24 18:00:51 | - | 5,697 |
24.09.24 18:00:33 | - | 5,696 |
24.09.24 18:00:03 | - | 5,695 |
24.09.24 17:59:31 | - | 5,696 |
24.09.24 17:59:00 | - | 5,697 |
24.09.24 17:57:57 | - | 5,697 |
24.09.24 17:57:51 | - | 5,699 |
24.09.24 17:54:57 | - | 5,699 |
24.09.24 17:54:50 | - | 5,698 |
24.09.24 17:52:51 | - | 5,699 |
24.09.24 17:52:21 | - | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:06 | - | 5,697 |
24.09.24 17:48:21 | - | 5,698 |
24.09.24 17:47:42 | - | 5,697 |
24.09.24 17:47:36 | - | 5,699 |
24.09.24 17:47:36 | - | 5,699 |
24.09.24 17:46:36 | - | 5,700 |
24.09.24 17:45:54 | - | 5,699 |
24.09.24 17:45:52 | - | 5,700 |
24.09.24 17:45:09 | - | 5,700 |
24.09.24 17:42:57 | - | 5,700 |
24.09.24 17:42:21 | - | 5,701 |
24.09.24 17:41:42 | - | 5,702 |
24.09.24 17:41:07 | - | 5,700 |
24.09.24 17:40:34 | - | 5,700 |
24.09.24 17:39:39 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:57 | - | 5,698 |
24.09.24 17:36:58 | - | 5,697 |
24.09.24 17:36:49 | - | 5,698 |
24.09.24 17:36:29 | - | 5,700 |
24.09.24 17:36:07 | - | 5,698 |
24.09.24 17:29:09 | - | 5,721 |
24.09.24 17:28:16 | - | 5,720 |
24.09.24 17:27:54 | - | 5,720 |
24.09.24 17:26:09 | - | 5,722 |
24.09.24 17:24:03 | - | 5,719 |
24.09.24 17:22:55 | - | 5,721 |
24.09.24 17:22:07 | - | 5,723 |
24.09.24 17:20:17 | - | 5,718 |
24.09.24 17:19:30 | - | 5,720 |
24.09.24 17:17:59 | - | 5,718 |