iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:36:04 | - | 5,667 |
25.09.24 08:35:31 | - | 5,666 |
25.09.24 08:33:39 | - | 5,667 |
25.09.24 08:32:34 | - | 5,666 |
25.09.24 08:31:42 | - | 5,668 |
25.09.24 08:27:23 | - | 5,667 |
25.09.24 08:25:43 | - | 5,669 |
25.09.24 08:25:04 | - | 5,668 |
25.09.24 08:22:08 | - | 5,668 |
25.09.24 08:21:31 | - | 5,669 |
25.09.24 08:19:20 | - | 5,668 |
25.09.24 08:18:06 | - | 5,667 |
25.09.24 08:15:22 | - | 5,668 |
25.09.24 08:13:34 | - | 5,669 |
25.09.24 08:13:24 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:57 | - | 5,671 |
25.09.24 08:12:57 | - | 5,671 |
25.09.24 08:12:26 | - | 5,671 |
25.09.24 08:11:25 | - | 5,671 |
25.09.24 08:11:06 | - | 5,671 |
25.09.24 08:10:13 | - | 5,670 |
25.09.24 08:09:08 | - | 5,669 |
25.09.24 08:07:51 | - | 5,670 |
25.09.24 08:06:52 | - | 5,670 |
25.09.24 08:05:48 | - | 5,669 |
25.09.24 08:05:18 | - | 5,670 |
24.09.24 21:59:11 | - | 5,690 |
24.09.24 21:58:39 | - | 5,691 |
24.09.24 21:58:08 | - | 5,691 |
24.09.24 21:56:19 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:02 | - | 5,689 |
24.09.24 21:53:22 | - | 5,688 |
24.09.24 21:52:47 | - | 5,688 |
24.09.24 21:52:26 | - | 5,687 |
24.09.24 21:52:26 | - | 5,687 |
24.09.24 21:52:26 | - | 5,687 |
24.09.24 21:52:26 | - | 5,687 |
24.09.24 21:51:55 | - | 5,686 |
24.09.24 21:51:12 | - | 5,687 |
24.09.24 21:50:30 | - | 5,688 |
24.09.24 21:49:54 | - | 5,688 |
24.09.24 21:47:49 | - | 5,686 |
24.09.24 21:46:09 | - | 5,687 |
24.09.24 21:44:40 | - | 5,686 |
24.09.24 21:43:50 | - | 5,688 |