iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:28 | - | 5,716 |
24.09.24 16:30:46 | - | 5,717 |
24.09.24 16:29:17 | - | 5,717 |
24.09.24 16:26:59 | - | 5,717 |
24.09.24 16:25:23 | - | 5,717 |
24.09.24 16:25:21 | - | 5,716 |
24.09.24 16:25:21 | - | 5,716 |
24.09.24 16:23:01 | - | 5,716 |
24.09.24 16:20:06 | - | 5,723 |
24.09.24 16:18:58 | - | 5,727 |
24.09.24 16:17:55 | - | 5,725 |
24.09.24 16:15:58 | - | 5,727 |
24.09.24 16:15:10 | - | 5,725 |
24.09.24 16:14:11 | - | 5,725 |
24.09.24 16:12:06 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:32 | - | 5,732 |
24.09.24 16:10:32 | - | 5,731 |
24.09.24 16:08:41 | - | 5,729 |
24.09.24 16:07:47 | - | 5,728 |
24.09.24 16:05:40 | - | 5,724 |
24.09.24 16:04:00 | - | 5,718 |
24.09.24 16:01:43 | - | 5,725 |
24.09.24 16:00:53 | - | 5,725 |
24.09.24 15:59:22 | - | 5,695 |
24.09.24 15:58:39 | - | 5,727 |
24.09.24 15:58:14 | - | 5,726 |
24.09.24 15:58:14 | - | 5,726 |
24.09.24 15:57:24 | - | 5,728 |
24.09.24 15:55:25 | - | 5,728 |
24.09.24 15:54:25 | - | 5,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:25 | - | 5,727 |
24.09.24 15:52:09 | - | 5,725 |
24.09.24 15:51:01 | - | 5,722 |
24.09.24 15:50:22 | - | 5,723 |
24.09.24 15:49:46 | - | 5,723 |
24.09.24 15:48:50 | - | 5,723 |
24.09.24 15:47:29 | - | 5,727 |
24.09.24 15:46:06 | - | 5,725 |
24.09.24 15:44:51 | - | 5,723 |
24.09.24 15:44:34 | - | 5,722 |
24.09.24 15:43:17 | - | 5,726 |
24.09.24 15:41:11 | - | 5,723 |
24.09.24 15:40:11 | - | 5,723 |
24.09.24 15:38:29 | - | 5,722 |
24.09.24 15:37:27 | - | 5,723 |