iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:01 | - | 5,702 |
24.09.24 14:36:44 | - | 5,705 |
24.09.24 14:36:15 | - | 5,706 |
24.09.24 14:35:30 | - | 5,705 |
24.09.24 14:35:15 | - | 5,706 |
24.09.24 14:34:29 | - | 5,708 |
24.09.24 14:32:53 | - | 5,706 |
24.09.24 14:32:45 | - | 5,707 |
24.09.24 14:32:32 | - | 5,706 |
24.09.24 14:32:01 | - | 5,703 |
24.09.24 14:28:55 | - | 5,708 |
24.09.24 14:28:18 | - | 5,707 |
24.09.24 14:28:00 | - | 5,708 |
24.09.24 14:27:46 | - | 5,708 |
24.09.24 14:27:12 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:35 | - | 5,704 |
24.09.24 14:24:10 | - | 5,703 |
24.09.24 14:22:31 | - | 5,704 |
24.09.24 14:20:36 | - | 5,700 |
24.09.24 14:20:24 | - | 5,699 |
24.09.24 14:20:09 | - | 5,700 |
24.09.24 14:19:28 | - | 5,702 |
24.09.24 14:19:10 | - | 5,700 |
24.09.24 14:18:43 | - | 5,699 |
24.09.24 14:18:19 | - | 5,699 |
24.09.24 14:17:30 | - | 5,700 |
24.09.24 14:16:57 | - | 5,700 |
24.09.24 14:16:45 | - | 5,699 |
24.09.24 14:16:33 | - | 5,700 |
24.09.24 14:16:18 | - | 5,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:36 | - | 5,700 |
24.09.24 14:14:25 | - | 5,698 |
24.09.24 14:13:10 | - | 5,696 |
24.09.24 14:12:25 | - | 5,692 |
24.09.24 14:10:31 | - | 5,692 |
24.09.24 14:10:04 | - | 5,692 |
24.09.24 14:08:44 | - | 5,692 |
24.09.24 14:07:04 | - | 5,692 |
24.09.24 14:06:52 | - | 5,692 |
24.09.24 14:06:34 | - | 5,692 |
24.09.24 14:05:25 | - | 5,691 |
24.09.24 14:05:09 | - | 5,693 |
24.09.24 14:04:22 | - | 5,692 |
24.09.24 14:04:13 | - | 5,691 |
24.09.24 14:03:46 | - | 5,693 |