iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:06 | - | 5,716 |
24.09.24 15:12:48 | - | 5,715 |
24.09.24 15:12:18 | - | 5,717 |
24.09.24 15:11:43 | - | 5,716 |
24.09.24 15:10:34 | - | 5,718 |
24.09.24 15:10:04 | - | 5,717 |
24.09.24 15:09:34 | - | 5,717 |
24.09.24 15:09:21 | - | 5,714 |
24.09.24 15:09:21 | - | 5,714 |
24.09.24 15:09:21 | - | 5,714 |
24.09.24 15:08:34 | - | 5,712 |
24.09.24 15:07:44 | - | 5,710 |
24.09.24 15:06:20 | - | 5,710 |
24.09.24 15:05:43 | - | 5,708 |
24.09.24 15:04:22 | - | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:00 | - | 5,705 |
24.09.24 15:02:30 | - | 5,703 |
24.09.24 15:02:12 | - | 5,702 |
24.09.24 15:01:13 | - | 5,706 |
24.09.24 15:00:05 | - | 5,706 |
24.09.24 14:59:28 | - | 5,702 |
24.09.24 14:57:48 | - | 5,706 |
24.09.24 14:56:21 | - | 5,703 |
24.09.24 14:55:57 | - | 5,701 |
24.09.24 14:53:04 | - | 5,699 |
24.09.24 14:52:35 | - | 5,698 |
24.09.24 14:52:10 | - | 5,695 |
24.09.24 14:51:49 | - | 5,692 |
24.09.24 14:51:24 | - | 5,694 |
24.09.24 14:50:54 | - | 5,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:37 | - | 5,696 |
24.09.24 14:49:09 | - | 5,692 |
24.09.24 14:46:44 | - | 5,691 |
24.09.24 14:46:14 | - | 5,691 |
24.09.24 14:46:08 | - | 5,692 |
24.09.24 14:45:50 | - | 5,695 |
24.09.24 14:45:15 | - | 5,695 |
24.09.24 14:44:54 | - | 5,694 |
24.09.24 14:43:02 | - | 5,695 |
24.09.24 14:42:17 | - | 5,695 |
24.09.24 14:41:04 | - | 5,694 |
24.09.24 14:40:27 | - | 5,695 |
24.09.24 14:39:49 | - | 5,695 |
24.09.24 14:39:19 | - | 5,695 |
24.09.24 14:38:28 | - | 5,698 |