iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:48 | 0 | 5,4980 |
11.09.24 15:32:49 | 0 | 5,5290 |
11.09.24 14:46:40 | 0 | 5,5170 |
11.09.24 14:41:08 | 0 | 5,5140 |
11.09.24 13:55:07 | 0 | 5,5190 |
11.09.24 12:55:23 | 0 | 5,5090 |
11.09.24 11:57:47 | 0 | 5,4990 |
11.09.24 11:05:32 | 0 | 5,4900 |
11.09.24 10:39:33 | 0 | 5,5030 |
11.09.24 10:19:58 | 0 | 5,5140 |
11.09.24 09:46:15 | 0 | 5,5070 |
11.09.24 09:19:03 | 0 | 5,5410 |
10.09.24 19:27:33 | 0 | 5,4860 |
10.09.24 18:54:36 | 0 | 5,4820 |
10.09.24 18:08:34 | 0 | 5,4730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:34 | 0 | 5,5150 |
10.09.24 16:40:08 | 0 | 5,5120 |
10.09.24 16:30:51 | 0 | 5,5240 |
10.09.24 14:47:15 | 0 | 5,5510 |
10.09.24 14:01:48 | 0 | 5,5300 |
10.09.24 13:08:24 | 0 | 5,5960 |
10.09.24 12:17:59 | 0 | 5,6740 |
10.09.24 11:20:04 | 0 | 5,6790 |
10.09.24 10:23:16 | 0 | 5,7090 |
10.09.24 09:22:37 | 0 | 5,7120 |
09.09.24 19:28:05 | 0 | 5,7210 |
09.09.24 19:20:15 | 0 | 5,7250 |
09.09.24 18:20:31 | 0 | 5,7180 |
09.09.24 16:31:40 | 0 | 5,7230 |
09.09.24 16:01:07 | 0 | 5,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:43 | 0 | 5,7210 |
09.09.24 14:07:10 | 0 | 5,7210 |
09.09.24 13:07:48 | 0 | 5,7410 |
09.09.24 12:14:04 | 0 | 5,7450 |
09.09.24 11:35:02 | 0 | 5,7570 |
09.09.24 11:16:36 | 0 | 5,7570 |
09.09.24 10:21:30 | 0 | 5,7170 |
09.09.24 09:29:18 | 0 | 5,7370 |
06.09.24 19:31:43 | 0 | 5,7060 |
06.09.24 19:09:45 | 0 | 5,7060 |
06.09.24 18:12:08 | 0 | 5,7080 |
06.09.24 18:11:20 | 0 | 5,7060 |
06.09.24 17:20:49 | 0 | 5,7100 |
06.09.24 16:30:04 | 0 | 5,7560 |
06.09.24 16:02:15 | 0 | 5,7870 |