iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:24 | 0 | 5,7630 |
19.09.24 14:01:37 | 0 | 5,7690 |
19.09.24 13:02:05 | 0 | 5,7860 |
19.09.24 12:09:44 | 0 | 5,7770 |
19.09.24 11:16:41 | 0 | 5,7680 |
19.09.24 10:18:39 | 0 | 5,7520 |
19.09.24 09:20:21 | 0 | 5,7270 |
19.09.24 09:19:54 | 0 | 5,7230 |
18.09.24 19:40:00 | 0 | 5,6330 |
18.09.24 19:15:43 | 0 | 5,6280 |
18.09.24 18:29:27 | 0 | 5,6190 |
18.09.24 17:39:39 | 0 | 5,6200 |
18.09.24 16:40:06 | 0 | 5,6380 |
18.09.24 16:16:08 | 0 | 5,6410 |
18.09.24 15:53:49 | 0 | 5,6410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:42 | 0 | 5,6430 |
18.09.24 14:35:53 | 0 | 5,6470 |
18.09.24 13:41:41 | 0 | 5,6430 |
18.09.24 12:46:27 | 0 | 5,6320 |
18.09.24 11:57:25 | 0 | 5,6370 |
18.09.24 11:01:59 | 0 | 5,6410 |
18.09.24 10:10:29 | 0 | 5,6410 |
18.09.24 09:55:33 | 0 | 5,6310 |
18.09.24 09:34:45 | 0 | 5,6320 |
17.09.24 19:33:50 | 0 | 5,5910 |
17.09.24 19:07:06 | 0 | 5,5830 |
17.09.24 18:18:17 | 0 | 5,6020 |
17.09.24 17:51:11 | 0 | 5,6060 |
17.09.24 17:20:52 | 0 | 5,6310 |
17.09.24 16:30:53 | 0 | 5,6570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:49:33 | 0 | 5,6520 |
17.09.24 13:49:51 | 0 | 5,6340 |
17.09.24 13:00:00 | 0 | 5,6330 |
17.09.24 12:12:38 | 0 | 5,6430 |
17.09.24 11:22:43 | 0 | 5,6170 |
17.09.24 10:41:59 | 0 | 5,6200 |
17.09.24 10:24:36 | 0 | 5,6160 |
17.09.24 09:30:23 | 0 | 5,6040 |
17.09.24 09:29:18 | 0 | 5,6040 |
16.09.24 19:32:23 | 0 | 5,5600 |
16.09.24 19:03:21 | 0 | 5,5570 |
16.09.24 18:14:03 | 0 | 5,5570 |
16.09.24 17:45:32 | 0 | 5,5550 |
16.09.24 17:20:02 | 0 | 5,5680 |
16.09.24 16:30:31 | 0 | 5,5740 |