iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:46 | 0 | 5,7230 |
24.09.24 14:53:07 | 0 | 5,6990 |
24.09.24 14:03:34 | 0 | 5,6920 |
24.09.24 12:15:00 | 0 | 5,7230 |
24.09.24 11:15:14 | 0 | 5,7270 |
24.09.24 10:15:25 | 0 | 5,7430 |
24.09.24 09:44:44 | 0 | 5,7320 |
24.09.24 09:29:54 | 0 | 5,7160 |
23.09.24 19:40:03 | 0 | 5,6410 |
23.09.24 19:15:21 | 0 | 5,6420 |
23.09.24 18:25:53 | 0 | 5,6390 |
23.09.24 16:31:58 | 0 | 5,6320 |
23.09.24 15:38:12 | 0 | 5,6310 |
23.09.24 14:49:10 | 0 | 5,6330 |
23.09.24 14:44:42 | 0 | 5,6290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:50 | 0 | 5,6060 |
23.09.24 13:06:03 | 0 | 5,5970 |
23.09.24 12:05:49 | 0 | 5,5930 |
23.09.24 11:13:58 | 0 | 5,5780 |
23.09.24 10:40:35 | 0 | 5,5590 |
23.09.24 10:18:07 | 0 | 5,5460 |
23.09.24 09:49:00 | 0 | 5,5530 |
23.09.24 09:21:16 | 0 | 5,5380 |
20.09.24 19:34:05 | 0 | 5,5380 |
20.09.24 19:08:48 | 0 | 5,5370 |
20.09.24 18:16:04 | 0 | 5,5300 |
20.09.24 17:20:35 | 0 | 5,5440 |
20.09.24 16:27:01 | 0 | 5,5580 |
20.09.24 15:09:56 | 0 | 5,5730 |
20.09.24 15:08:27 | 0 | 5,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:59 | 0 | 5,5780 |
20.09.24 14:05:33 | 0 | 5,5810 |
20.09.24 12:09:55 | 0 | 5,5740 |
20.09.24 11:15:22 | 0 | 5,5780 |
20.09.24 10:20:22 | 0 | 5,5620 |
20.09.24 09:23:33 | 0 | 5,5630 |
20.09.24 09:23:03 | 0 | 5,5630 |
20.09.24 08:49:14 | 1,25 Tsd. | 5,6200 |
20.09.24 08:48:58 | 1,25 Tsd. | 5,6250 |
19.09.24 19:38:09 | 0 | 5,7370 |
19.09.24 19:15:03 | 0 | 5,7350 |
19.09.24 18:13:33 | 0 | 5,7330 |
19.09.24 17:19:59 | 0 | 5,7500 |
19.09.24 17:18:51 | 0 | 5,7450 |
19.09.24 16:26:58 | 0 | 5,7460 |