iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:54 | 0 | 5,5680 |
16.09.24 14:53:36 | 0 | 5,5880 |
16.09.24 13:53:02 | 0 | 5,5900 |
16.09.24 12:58:10 | 0 | 5,6040 |
16.09.24 12:09:34 | 0 | 5,6050 |
16.09.24 11:14:11 | 0 | 5,6090 |
16.09.24 11:12:37 | 0 | 5,6090 |
16.09.24 10:26:18 | 0 | 5,6180 |
16.09.24 09:34:57 | 0 | 5,5980 |
16.09.24 09:15:28 | 0 | 5,5970 |
13.09.24 19:27:00 | 0 | 5,6020 |
13.09.24 19:20:10 | 0 | 5,6020 |
13.09.24 18:20:38 | 0 | 5,6020 |
13.09.24 17:25:14 | 0 | 5,6230 |
13.09.24 16:38:52 | 0 | 5,6370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:49 | 0 | 5,6430 |
13.09.24 15:28:18 | 0 | 5,6100 |
13.09.24 14:37:30 | 0 | 5,6050 |
13.09.24 13:46:05 | 0 | 5,5950 |
13.09.24 12:59:31 | 0 | 5,5990 |
13.09.24 12:04:22 | 0 | 5,6010 |
13.09.24 11:06:25 | 0 | 5,5970 |
13.09.24 10:14:42 | 0 | 5,6120 |
13.09.24 09:41:35 | 0 | 5,6160 |
13.09.24 09:33:01 | 0 | 5,6080 |
12.09.24 19:36:33 | 0 | 5,5220 |
12.09.24 19:22:49 | 0 | 5,5170 |
12.09.24 18:24:32 | 0 | 5,5070 |
12.09.24 17:25:03 | 0 | 5,5200 |
12.09.24 16:38:48 | 0 | 5,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:30 | 0 | 5,4960 |
12.09.24 15:00:17 | 0 | 5,5280 |
12.09.24 14:11:02 | 0 | 5,5690 |
12.09.24 13:17:13 | 0 | 5,5560 |
12.09.24 12:16:00 | 0 | 5,5790 |
12.09.24 11:20:01 | 0 | 5,5760 |
12.09.24 11:19:44 | 0 | 5,5760 |
12.09.24 10:19:26 | 0 | 5,5520 |
12.09.24 09:27:43 | 0 | 5,5830 |
12.09.24 09:17:48 | 0 | 5,5760 |
11.09.24 19:40:13 | 0 | 5,5360 |
11.09.24 19:16:41 | 0 | 5,5350 |
11.09.24 18:26:16 | 0 | 5,5240 |
11.09.24 16:33:48 | 0 | 5,4980 |
11.09.24 15:32:49 | 0 | 5,5290 |