iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:33 | 0 | 5,8110 |
06.09.24 14:42:01 | 0 | 5,8000 |
06.09.24 13:55:13 | 0 | 5,7890 |
06.09.24 12:58:06 | 0 | 5,7790 |
06.09.24 12:10:18 | 0 | 5,8000 |
06.09.24 11:08:54 | 0 | 5,7890 |
06.09.24 10:35:16 | 0 | 5,7900 |
06.09.24 10:12:42 | 0 | 5,8040 |
06.09.24 09:50:18 | 0 | 5,7850 |
06.09.24 09:34:16 | 0 | 5,7850 |
05.09.24 19:35:09 | 0 | 5,8230 |
05.09.24 19:17:31 | 0 | 5,8240 |
05.09.24 18:31:05 | 0 | 5,8240 |
05.09.24 16:39:58 | 0 | 5,8790 |
05.09.24 16:33:29 | 0 | 5,8790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:26 | 0 | 5,8770 |
05.09.24 15:32:13 | 0 | 5,8730 |
05.09.24 14:46:35 | 0 | 5,8870 |
05.09.24 14:01:32 | 0 | 5,8950 |
05.09.24 13:08:58 | 0 | 5,8900 |
05.09.24 12:51:40 | 0 | 5,8990 |
05.09.24 12:10:40 | 0 | 5,8900 |
05.09.24 11:19:37 | 0 | 5,8770 |
05.09.24 10:21:14 | 0 | 5,8680 |
05.09.24 09:27:08 | 0 | 5,8810 |
04.09.24 19:27:56 | 0 | 5,8440 |
04.09.24 19:22:51 | 0 | 5,8440 |
04.09.24 18:22:28 | 0 | 5,8440 |
04.09.24 16:56:37 | 0 | 5,8620 |
04.09.24 16:36:06 | 0 | 5,8440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:33:37 | 0 | 5,8570 |
04.09.24 14:44:10 | 0 | 5,8570 |
04.09.24 13:55:23 | 0 | 5,8470 |
04.09.24 12:56:39 | 0 | 5,8720 |
04.09.24 12:11:23 | 0 | 5,8720 |
04.09.24 11:14:02 | 0 | 5,8670 |
04.09.24 10:23:28 | 0 | 5,8740 |
04.09.24 09:28:56 | 0 | 5,8460 |
04.09.24 08:28:29 | 0 | 5,8490 |
03.09.24 19:41:32 | 0 | 5,9020 |
03.09.24 19:11:57 | 0 | 5,9030 |
03.09.24 18:17:44 | 0 | 5,9090 |
03.09.24 17:20:02 | 0 | 5,9300 |
03.09.24 16:31:22 | 0 | 5,9350 |