iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:59 | 0 | 5,8130 |
27.09.24 18:41:04 | 0 | 5,8320 |
27.09.24 17:42:40 | 0 | 5,8690 |
27.09.24 16:41:34 | 0 | 5,8900 |
27.09.24 16:29:15 | 0 | 5,8960 |
27.09.24 15:55:34 | 0 | 5,8740 |
27.09.24 14:52:06 | 0 | 5,8880 |
27.09.24 14:01:35 | 0 | 5,8750 |
27.09.24 13:02:42 | 0 | 5,8920 |
27.09.24 12:59:33 | 0 | 5,8880 |
27.09.24 12:10:07 | 0 | 5,9000 |
27.09.24 11:18:10 | 0 | 5,8750 |
27.09.24 10:19:14 | 0 | 5,8640 |
27.09.24 09:31:53 | 0 | 5,8420 |
26.09.24 19:35:59 | 0 | 5,7590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:44 | 0 | 5,7600 |
26.09.24 18:20:08 | 0 | 5,7620 |
26.09.24 17:28:49 | 0 | 5,7620 |
26.09.24 16:29:45 | 0 | 5,7650 |
26.09.24 15:25:04 | 0 | 5,7820 |
26.09.24 13:31:39 | 0 | 5,7570 |
26.09.24 12:41:59 | 0 | 5,7470 |
26.09.24 11:51:50 | 0 | 5,7510 |
26.09.24 11:25:02 | 0 | 5,7520 |
26.09.24 11:05:22 | 0 | 5,7480 |
26.09.24 10:15:54 | 0 | 5,7520 |
26.09.24 09:29:03 | 0 | 5,7600 |
25.09.24 19:30:49 | 0 | 5,6170 |
25.09.24 18:34:07 | 0 | 5,6200 |
25.09.24 17:39:47 | 0 | 5,6230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:00 | 0 | 5,6410 |
25.09.24 14:42:51 | 0 | 5,6730 |
25.09.24 13:41:40 | 0 | 5,6710 |
25.09.24 12:47:56 | 0 | 5,6750 |
25.09.24 12:40:42 | 0 | 5,6760 |
25.09.24 11:50:46 | 0 | 5,6730 |
25.09.24 11:04:27 | 0 | 5,6770 |
25.09.24 10:17:37 | 0 | 5,6950 |
25.09.24 09:45:22 | 0 | 5,7080 |
25.09.24 09:29:01 | 0 | 5,7170 |
24.09.24 19:40:17 | 0 | 5,6850 |
24.09.24 19:06:39 | 0 | 5,6910 |
24.09.24 18:13:05 | 0 | 5,6920 |
24.09.24 17:17:01 | 0 | 5,7210 |
24.09.24 16:28:33 | 0 | 5,7170 |