Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:34 | - | 290,500 |
20.09.24 20:05:18 | - | 290,600 |
20.09.24 20:04:24 | - | 290,550 |
20.09.24 20:04:14 | - | 290,650 |
20.09.24 20:04:12 | - | 290,550 |
20.09.24 20:04:06 | - | 290,500 |
20.09.24 20:03:58 | - | 290,550 |
20.09.24 20:03:56 | - | 290,650 |
20.09.24 20:03:54 | - | 290,700 |
20.09.24 20:03:50 | - | 290,800 |
20.09.24 20:03:48 | - | 290,850 |
20.09.24 20:02:29 | - | 290,800 |
20.09.24 20:02:13 | - | 290,850 |
20.09.24 20:01:33 | - | 290,950 |
20.09.24 20:01:15 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:11 | - | 290,950 |
20.09.24 19:58:11 | - | 290,950 |
20.09.24 19:57:16 | - | 291,050 |
20.09.24 19:57:02 | - | 291,100 |
20.09.24 19:56:24 | - | 291,050 |
20.09.24 19:55:03 | - | 291,100 |
20.09.24 19:54:19 | - | 291,050 |
20.09.24 19:53:23 | - | 291,100 |
20.09.24 19:52:05 | - | 291,050 |
20.09.24 19:51:27 | - | 291,100 |
20.09.24 19:50:39 | - | 291,150 |
20.09.24 19:48:04 | - | 291,250 |
20.09.24 19:47:01 | - | 291,150 |
20.09.24 19:46:14 | - | 291,250 |
20.09.24 19:45:38 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:19 | - | 291,250 |
20.09.24 19:44:31 | - | 291,300 |
20.09.24 19:44:17 | - | 291,250 |
20.09.24 19:41:16 | - | 291,250 |
20.09.24 19:38:48 | - | 291,300 |
20.09.24 19:38:35 | - | 291,250 |
20.09.24 19:35:34 | - | 291,250 |
20.09.24 19:32:34 | - | 291,250 |
20.09.24 19:32:08 | - | 291,150 |
20.09.24 19:30:23 | - | 291,100 |
20.09.24 19:28:45 | - | 291,000 |
20.09.24 19:28:15 | - | 290,950 |
20.09.24 19:27:27 | - | 291,050 |
20.09.24 19:27:13 | - | 291,100 |
20.09.24 19:26:36 | - | 291,200 |