Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:49 | - | 290,300 |
20.09.24 17:52:43 | - | 290,350 |
20.09.24 17:52:14 | - | 290,450 |
20.09.24 17:51:31 | - | 290,500 |
20.09.24 17:50:22 | - | 290,550 |
20.09.24 17:49:03 | - | 290,650 |
20.09.24 17:47:55 | - | 290,550 |
20.09.24 17:47:05 | - | 290,500 |
20.09.24 17:46:41 | - | 290,450 |
20.09.24 17:45:47 | - | 290,500 |
20.09.24 17:45:29 | - | 290,600 |
20.09.24 17:45:21 | - | 290,650 |
20.09.24 17:45:03 | - | 290,600 |
20.09.24 17:44:47 | - | 290,650 |
20.09.24 17:43:45 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:55 | - | 290,650 |
20.09.24 17:42:38 | - | 290,550 |
20.09.24 17:42:28 | - | 290,500 |
20.09.24 17:42:16 | - | 290,550 |
20.09.24 17:42:12 | - | 290,500 |
20.09.24 17:42:04 | - | 290,450 |
20.09.24 17:41:46 | - | 290,350 |
20.09.24 17:41:32 | - | 290,450 |
20.09.24 17:41:26 | - | 290,350 |
20.09.24 17:41:14 | - | 290,450 |
20.09.24 17:41:12 | - | 290,350 |
20.09.24 17:40:58 | - | 290,200 |
20.09.24 17:40:36 | - | 290,250 |
20.09.24 17:39:18 | - | 290,200 |
20.09.24 17:38:46 | - | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:40 | - | 290,200 |
20.09.24 17:37:03 | - | 290,250 |
20.09.24 17:36:53 | - | 290,200 |
20.09.24 17:36:25 | - | 290,150 |
20.09.24 17:36:21 | - | 288,850 |
20.09.24 17:36:07 | - | 288,950 |
20.09.24 17:35:57 | - | 289,000 |
20.09.24 17:35:34 | - | 288,900 |
20.09.24 17:34:37 | - | 288,850 |
20.09.24 17:34:17 | - | 288,800 |
20.09.24 17:34:03 | - | 288,700 |
20.09.24 17:33:59 | - | 288,650 |
20.09.24 17:33:00 | - | 288,600 |
20.09.24 17:30:59 | - | 288,050 |
20.09.24 17:29:12 | - | 290,150 |