Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:10 | - | 290,200 |
20.09.24 17:28:57 | - | 291,000 |
20.09.24 17:28:57 | - | 290,700 |
20.09.24 17:28:55 | - | 290,550 |
20.09.24 17:28:46 | - | 290,500 |
20.09.24 17:28:45 | - | 290,400 |
20.09.24 17:28:30 | - | 290,200 |
20.09.24 17:28:26 | - | 290,950 |
20.09.24 17:28:26 | - | 290,900 |
20.09.24 17:28:26 | - | 290,800 |
20.09.24 17:28:25 | - | 290,700 |
20.09.24 17:28:20 | - | 290,950 |
20.09.24 17:28:16 | - | 290,950 |
20.09.24 17:28:16 | - | 290,900 |
20.09.24 17:28:16 | - | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:15 | - | 290,700 |
20.09.24 17:28:10 | - | 290,950 |
20.09.24 17:28:10 | - | 290,900 |
20.09.24 17:28:09 | - | 290,800 |
20.09.24 17:28:07 | - | 291,000 |
20.09.24 17:28:06 | - | 290,950 |
20.09.24 17:28:06 | - | 290,850 |
20.09.24 17:28:06 | - | 290,750 |
20.09.24 17:28:05 | - | 290,650 |
20.09.24 17:28:05 | - | 290,600 |
20.09.24 17:28:04 | - | 290,850 |
20.09.24 17:28:04 | - | 290,750 |
20.09.24 17:28:02 | - | 290,600 |
20.09.24 17:28:02 | - | 290,450 |
20.09.24 17:28:00 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:44 | - | 291,950 |
20.09.24 17:27:44 | - | 292,000 |
20.09.24 17:27:25 | - | 291,850 |
20.09.24 17:27:25 | - | 291,750 |
20.09.24 17:27:24 | - | 291,550 |
20.09.24 17:27:24 | - | 291,300 |
20.09.24 17:27:23 | - | 290,550 |
20.09.24 17:27:06 | - | 291,750 |
20.09.24 17:27:06 | - | 291,700 |
20.09.24 17:27:05 | - | 291,650 |
20.09.24 17:27:05 | - | 291,600 |
20.09.24 17:27:05 | - | 291,550 |
20.09.24 17:27:04 | - | 291,500 |
20.09.24 17:27:04 | - | 291,450 |
20.09.24 17:27:04 | - | 291,400 |