Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | 6 | 291,248 |
15:36:27 | 2 | 292,139 |
15:10:01 | 4 | 291,401 |
14:11:32 | 45 | 292,501 |
13:56:56 | 4 | 293,200 |
10:32:35 | 5 | 292,450 |
10:16:08 | 122 | 291,761 |
09:47:58 | 33 | 292,300 |
09:04:17 | 3 | 290,874 |
08:11:32 | 4 | 293,000 |
08:00:01 | 5 | 292,410 |
18.09.24 20:48:08 | 4 | 290,159 |
18.09.24 19:47:54 | 4 | 289,727 |
18.09.24 15:59:21 | 4 | 290,400 |
18.09.24 15:45:58 | 1 | 291,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:30 | 1 | 290,200 |
18.09.24 15:33:43 | 10 | 290,150 |
18.09.24 15:33:12 | 100 | 290,150 |
18.09.24 14:53:41 | 22 | 291,614 |
18.09.24 14:27:10 | 1 | 290,550 |
18.09.24 13:16:18 | 20 | 290,300 |
18.09.24 11:00:14 | 3 | 291,550 |
18.09.24 10:59:53 | 3 | 292,475 |
18.09.24 10:28:08 | 100 | 290,320 |
17.09.24 15:03:21 | 4 | 291,050 |
17.09.24 14:14:51 | 8 | 291,000 |
17.09.24 13:24:08 | 1 | 292,000 |
17.09.24 12:03:17 | 25 | 292,100 |
17.09.24 11:20:19 | 40 | 292,000 |
17.09.24 09:43:48 | 3 | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:20 | 3 | 291,000 |
17.09.24 08:30:41 | 3 | 293,000 |
17.09.24 08:09:40 | 22 | 291,000 |
17.09.24 08:09:35 | 80 | 291,000 |
16.09.24 20:28:56 | 25 | 290,800 |
16.09.24 17:34:16 | 5 | 289,980 |
16.09.24 16:26:20 | 103 | 291,760 |
16.09.24 15:47:50 | 1 | 290,500 |
16.09.24 15:40:10 | 3 | 290,550 |
16.09.24 15:40:04 | 1 | 290,550 |
16.09.24 15:40:00 | 1 | 292,598 |
16.09.24 15:38:10 | 83 | 292,522 |
16.09.24 15:03:09 | 4 | 290,998 |
16.09.24 14:46:31 | 90 | 290,500 |
16.09.24 13:25:36 | 2 | 291,193 |