Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:26 | 10 | 303,000 |
30.05.25 21:50:22 | 11 | 302,640 |
30.05.25 19:51:21 | 3 | 303,052 |
30.05.25 14:09:38 | 17 | 301,000 |
30.05.25 09:39:08 | 15 | 300,500 |
30.05.25 09:05:07 | 1 | 297,300 |
29.05.25 15:36:14 | 1 | 299,200 |
29.05.25 15:07:36 | 2 | 302,750 |
29.05.25 13:12:57 | 5 | 300,650 |
28.05.25 17:42:47 | 16 | 298,484 |
28.05.25 16:37:35 | 6 | 302,400 |
28.05.25 15:45:33 | 1 | 303,000 |
28.05.25 15:36:20 | 1 | 300,000 |
28.05.25 14:18:23 | 46 | 299,950 |
28.05.25 14:00:54 | 3 | 299,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:11:08 | 2 | 298,250 |
28.05.25 10:58:02 | 50 | 300,000 |
28.05.25 10:52:01 | 11 | 300,380 |
28.05.25 09:31:19 | 1 | 299,700 |
28.05.25 08:25:23 | 15 | 298,787 |
27.05.25 21:49:56 | 20 | 303,000 |
27.05.25 21:22:51 | 35 | 303,000 |
27.05.25 17:56:24 | 20 | 297,994 |
27.05.25 17:21:32 | 5 | 299,550 |
27.05.25 15:47:39 | 5 | 298,650 |
27.05.25 15:10:37 | 54 | 298,550 |
27.05.25 13:29:32 | 2 | 298,900 |
27.05.25 10:45:49 | 11 | 298,700 |
27.05.25 10:39:07 | 5 | 298,650 |
27.05.25 10:37:53 | 8 | 298,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:46:15 | 45 | 298,750 |
27.05.25 09:30:19 | 1 | 298,500 |
27.05.25 09:15:03 | 10 | 298,050 |
27.05.25 09:14:58 | 80 | 298,050 |
26.05.25 20:43:54 | 3 | 302,514 |
26.05.25 19:56:57 | 24 | 296,524 |
26.05.25 17:49:27 | 1 | 296,235 |
26.05.25 16:47:39 | 70 | 297,500 |
26.05.25 15:36:21 | 1 | 297,650 |
26.05.25 13:06:54 | 73 | 297,501 |
26.05.25 12:17:26 | 30 | 297,450 |
26.05.25 11:16:43 | 3 | 300,550 |
26.05.25 10:53:59 | 44 | 297,400 |
26.05.25 09:32:06 | 3 | 299,800 |
26.05.25 09:31:23 | 1 | 296,752 |