Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers Portfolio UCITS ETF 1C

WKN DBX0BT | ISIN LU0397221945 | ETF

Factsheet

19.09.24 21:59:30 RT

Bid: 292,376 EUR Size: 70 | Ask: 293,836 EUR Size: 70

292,376 EUR +0,85 % (+2,470)

Zeit	Vol. Stk.	Kurs
21:59:30	-	292,376
21:54:21	-	292,298
21:52:55	-	292,268
21:51:27	-	292,298
21:40:16	-	292,356
21:38:18	-	292,318
21:30:08	-	292,356
21:26:33	-	292,396
21:24:50	-	292,434
21:14:27	-	292,404
21:12:19	-	292,464
21:11:33	-	292,492
21:05:16	-	292,464
20:53:30	-	292,492
20:51:12	-	292,454

Zeit	Vol. Stk.	Kurs
20:48:37	-	292,492
20:47:22	-	292,532
20:27:06	-	292,502
20:25:10	-	292,474
20:23:13	-	292,502
20:15:49	-	292,474
20:15:09	-	292,512
20:07:35	-	292,570
20:00:02	-	292,590
19:46:11	-	292,590
19:32:12	-	292,532
19:25:11	-	292,502
18:57:17	-	292,474
18:40:33	-	292,512
18:31:46	-	292,474

Zeit	Vol. Stk.	Kurs
18:26:21	-	292,502
18:19:13	-	292,474
18:18:51	-	292,474
18:18:48	-	292,474
18:17:55	-	292,512
18:02:17	-	292,444
17:53:41	-	292,386
17:53:30	-	292,356
17:51:42	-	292,424
17:50:24	-	292,454
17:47:46	-	292,482
17:43:22	-	292,454
17:41:45	-	292,492
17:41:21	-	292,454
17:36:06	-	292,474

1
2
3
4
5