Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:18 | - | 291,100 |
20.09.24 18:38:26 | - | 291,000 |
20.09.24 18:37:34 | - | 290,950 |
20.09.24 18:35:04 | - | 290,850 |
20.09.24 18:34:10 | - | 290,950 |
20.09.24 18:33:30 | - | 291,000 |
20.09.24 18:30:29 | - | 291,000 |
20.09.24 18:29:57 | - | 290,950 |
20.09.24 18:28:53 | - | 290,850 |
20.09.24 18:27:50 | - | 290,950 |
20.09.24 18:25:04 | - | 290,900 |
20.09.24 18:24:19 | - | 290,800 |
20.09.24 18:23:19 | - | 290,750 |
20.09.24 18:22:45 | - | 290,650 |
20.09.24 18:22:35 | - | 290,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:27 | - | 290,700 |
20.09.24 18:20:03 | - | 290,600 |
20.09.24 18:19:27 | - | 290,550 |
20.09.24 18:17:24 | - | 290,600 |
20.09.24 18:15:46 | - | 290,550 |
20.09.24 18:14:04 | - | 290,650 |
20.09.24 18:13:50 | - | 290,550 |
20.09.24 18:11:07 | - | 290,650 |
20.09.24 18:10:03 | - | 290,700 |
20.09.24 18:09:23 | - | 290,650 |
20.09.24 18:08:38 | - | 290,550 |
20.09.24 18:07:36 | - | 290,500 |
20.09.24 18:06:14 | - | 290,450 |
20.09.24 18:06:04 | - | 290,500 |
20.09.24 18:05:54 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 290,500 |
20.09.24 18:02:29 | - | 290,450 |
20.09.24 18:01:50 | - | 290,400 |
20.09.24 18:01:04 | - | 290,450 |
20.09.24 17:59:38 | - | 290,500 |
20.09.24 17:57:44 | - | 290,550 |
20.09.24 17:56:41 | - | 290,500 |
20.09.24 17:55:19 | - | 290,450 |
20.09.24 17:55:15 | - | 290,350 |
20.09.24 17:55:05 | - | 290,300 |
20.09.24 17:55:01 | - | 290,350 |
20.09.24 17:54:03 | - | 290,300 |
20.09.24 17:53:33 | - | 290,350 |
20.09.24 17:53:29 | - | 290,300 |
20.09.24 17:53:11 | - | 290,250 |