Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:04 | - | 290,000 |
20.09.24 20:31:35 | - | 289,900 |
20.09.24 20:31:03 | - | 289,850 |
20.09.24 20:30:55 | - | 289,900 |
20.09.24 20:30:29 | - | 289,950 |
20.09.24 20:30:05 | - | 290,050 |
20.09.24 20:28:39 | - | 290,000 |
20.09.24 20:25:39 | - | 290,000 |
20.09.24 20:25:13 | - | 290,050 |
20.09.24 20:23:27 | - | 290,100 |
20.09.24 20:22:30 | - | 290,150 |
20.09.24 20:22:06 | - | 290,100 |
20.09.24 20:21:32 | - | 290,150 |
20.09.24 20:21:01 | - | 290,100 |
20.09.24 20:20:31 | - | 290,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:55 | - | 290,250 |
20.09.24 20:18:23 | - | 290,150 |
20.09.24 20:18:17 | - | 290,250 |
20.09.24 20:18:15 | - | 290,250 |
20.09.24 20:17:59 | - | 290,550 |
20.09.24 20:17:07 | - | 290,450 |
20.09.24 20:16:29 | - | 290,550 |
20.09.24 20:16:11 | - | 290,450 |
20.09.24 20:14:26 | - | 290,550 |
20.09.24 20:13:48 | - | 290,600 |
20.09.24 20:13:04 | - | 290,500 |
20.09.24 20:12:48 | - | 290,450 |
20.09.24 20:12:44 | - | 290,400 |
20.09.24 20:12:06 | - | 290,300 |
20.09.24 20:11:42 | - | 290,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:18 | - | 290,200 |
20.09.24 20:11:08 | - | 290,250 |
20.09.24 20:11:03 | - | 290,350 |
20.09.24 20:10:19 | - | 290,400 |
20.09.24 20:09:31 | - | 290,350 |
20.09.24 20:09:21 | - | 290,400 |
20.09.24 20:09:15 | - | 290,500 |
20.09.24 20:08:15 | - | 290,550 |
20.09.24 20:08:11 | - | 290,600 |
20.09.24 20:07:25 | - | 290,550 |
20.09.24 20:06:55 | - | 290,600 |
20.09.24 20:06:44 | - | 290,550 |
20.09.24 20:06:26 | - | 290,600 |
20.09.24 20:06:12 | - | 290,650 |
20.09.24 20:06:00 | - | 290,550 |