Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:44 | - | 291,150 |
20.09.24 21:41:27 | - | 291,100 |
20.09.24 21:40:15 | - | 291,050 |
20.09.24 21:40:07 | - | 291,150 |
20.09.24 21:39:37 | - | 291,250 |
20.09.24 21:39:25 | - | 291,300 |
20.09.24 21:38:57 | - | 291,200 |
20.09.24 21:38:53 | - | 291,150 |
20.09.24 21:38:43 | - | 291,200 |
20.09.24 21:38:39 | - | 291,150 |
20.09.24 21:38:37 | - | 291,050 |
20.09.24 21:38:35 | - | 290,950 |
20.09.24 21:38:17 | - | 290,900 |
20.09.24 21:38:03 | - | 290,850 |
20.09.24 21:36:20 | - | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:06 | - | 290,850 |
20.09.24 21:34:58 | - | 290,800 |
20.09.24 21:32:38 | - | 290,750 |
20.09.24 21:31:18 | - | 290,800 |
20.09.24 21:29:58 | - | 290,850 |
20.09.24 21:28:52 | - | 290,800 |
20.09.24 21:27:30 | - | 290,700 |
20.09.24 21:24:50 | - | 290,650 |
20.09.24 21:24:22 | - | 290,700 |
20.09.24 21:23:45 | - | 290,650 |
20.09.24 21:22:52 | - | 290,700 |
20.09.24 21:22:14 | - | 290,800 |
20.09.24 21:22:04 | - | 290,850 |
20.09.24 21:21:40 | - | 290,900 |
20.09.24 21:21:30 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:26 | - | 290,900 |
20.09.24 21:21:24 | - | 290,950 |
20.09.24 21:21:14 | - | 291,000 |
20.09.24 21:21:10 | - | 290,850 |
20.09.24 21:21:06 | - | 290,750 |
20.09.24 21:21:02 | - | 290,650 |
20.09.24 21:20:44 | - | 290,600 |
20.09.24 21:18:51 | - | 290,650 |
20.09.24 21:18:47 | - | 290,600 |
20.09.24 21:18:41 | - | 290,500 |
20.09.24 21:18:13 | - | 290,450 |
20.09.24 21:17:18 | - | 290,500 |
20.09.24 21:17:06 | - | 290,450 |
20.09.24 21:16:18 | - | 290,400 |
20.09.24 21:14:32 | - | 290,300 |