Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:14:01 | - | 289,350 |
20.09.24 22:11:01 | - | 289,350 |
20.09.24 22:08:01 | - | 289,350 |
20.09.24 22:05:01 | - | 289,350 |
20.09.24 22:02:00 | - | 289,350 |
20.09.24 21:59:00 | - | 289,350 |
20.09.24 21:57:34 | - | 290,750 |
20.09.24 21:57:20 | - | 290,700 |
20.09.24 21:57:01 | - | 290,600 |
20.09.24 21:56:55 | - | 290,700 |
20.09.24 21:56:02 | - | 290,800 |
20.09.24 21:55:55 | - | 290,700 |
20.09.24 21:55:47 | - | 290,800 |
20.09.24 21:55:41 | - | 290,850 |
20.09.24 21:55:15 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | - | 290,850 |
20.09.24 21:55:03 | - | 290,900 |
20.09.24 21:55:01 | - | 290,850 |
20.09.24 21:54:57 | - | 290,900 |
20.09.24 21:54:29 | - | 291,000 |
20.09.24 21:54:13 | - | 290,900 |
20.09.24 21:54:11 | - | 290,850 |
20.09.24 21:53:23 | - | 290,900 |
20.09.24 21:53:11 | - | 290,850 |
20.09.24 21:52:17 | - | 290,900 |
20.09.24 21:51:42 | - | 290,850 |
20.09.24 21:51:22 | - | 290,900 |
20.09.24 21:51:14 | - | 290,850 |
20.09.24 21:50:44 | - | 290,750 |
20.09.24 21:50:40 | - | 290,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:36 | - | 290,750 |
20.09.24 21:50:30 | - | 290,700 |
20.09.24 21:50:26 | - | 290,800 |
20.09.24 21:50:18 | - | 290,850 |
20.09.24 21:50:04 | - | 290,950 |
20.09.24 21:49:25 | - | 291,000 |
20.09.24 21:48:06 | - | 290,950 |
20.09.24 21:47:20 | - | 291,050 |
20.09.24 21:46:58 | - | 291,100 |
20.09.24 21:46:16 | - | 291,200 |
20.09.24 21:45:40 | - | 291,250 |
20.09.24 21:45:06 | - | 291,200 |
20.09.24 21:45:02 | - | 291,250 |
20.09.24 21:44:30 | - | 291,300 |
20.09.24 21:44:14 | - | 291,250 |