Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:14 | - | 290,250 |
20.09.24 21:13:58 | - | 290,300 |
20.09.24 21:12:20 | - | 290,400 |
20.09.24 21:09:24 | - | 290,300 |
20.09.24 21:08:15 | - | 290,250 |
20.09.24 21:08:09 | - | 290,300 |
20.09.24 21:08:01 | - | 290,400 |
20.09.24 21:07:33 | - | 290,450 |
20.09.24 21:05:03 | - | 290,500 |
20.09.24 21:02:35 | - | 290,450 |
20.09.24 21:01:05 | - | 290,400 |
20.09.24 21:00:38 | - | 290,450 |
20.09.24 20:59:26 | - | 290,500 |
20.09.24 20:59:02 | - | 290,450 |
20.09.24 20:57:10 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:42 | - | 290,450 |
20.09.24 20:56:26 | - | 290,300 |
20.09.24 20:55:21 | - | 290,350 |
20.09.24 20:54:18 | - | 290,300 |
20.09.24 20:53:18 | - | 290,250 |
20.09.24 20:53:04 | - | 290,200 |
20.09.24 20:52:18 | - | 290,250 |
20.09.24 20:52:08 | - | 290,150 |
20.09.24 20:51:52 | - | 290,100 |
20.09.24 20:51:34 | - | 290,050 |
20.09.24 20:49:04 | - | 290,000 |
20.09.24 20:48:18 | - | 290,050 |
20.09.24 20:47:56 | - | 290,100 |
20.09.24 20:47:13 | - | 290,050 |
20.09.24 20:47:03 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:37 | - | 289,900 |
20.09.24 20:45:35 | - | 290,000 |
20.09.24 20:44:06 | - | 289,900 |
20.09.24 20:42:38 | - | 289,850 |
20.09.24 20:40:11 | - | 289,900 |
20.09.24 20:39:09 | - | 289,850 |
20.09.24 20:38:57 | - | 289,800 |
20.09.24 20:38:19 | - | 289,850 |
20.09.24 20:37:31 | - | 289,950 |
20.09.24 20:35:30 | - | 289,850 |
20.09.24 20:34:54 | - | 289,950 |
20.09.24 20:34:38 | - | 290,000 |
20.09.24 20:33:26 | - | 289,900 |
20.09.24 20:33:14 | - | 290,000 |
20.09.24 20:32:36 | - | 289,900 |