Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:58 | - | 291,100 |
20.09.24 19:25:11 | - | 291,050 |
20.09.24 19:24:12 | - | 291,100 |
20.09.24 19:24:08 | - | 291,200 |
20.09.24 19:23:40 | - | 291,100 |
20.09.24 19:23:20 | - | 291,200 |
20.09.24 19:23:10 | - | 291,100 |
20.09.24 19:22:55 | - | 291,200 |
20.09.24 19:20:43 | - | 291,250 |
20.09.24 19:18:37 | - | 291,200 |
20.09.24 19:16:24 | - | 291,250 |
20.09.24 19:15:38 | - | 291,150 |
20.09.24 19:13:53 | - | 291,100 |
20.09.24 19:13:09 | - | 291,150 |
20.09.24 19:12:43 | - | 291,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:03 | - | 291,050 |
20.09.24 19:09:08 | - | 291,100 |
20.09.24 19:08:39 | - | 291,150 |
20.09.24 19:07:18 | - | 291,100 |
20.09.24 19:06:32 | - | 291,000 |
20.09.24 19:06:26 | - | 290,950 |
20.09.24 19:06:06 | - | 291,000 |
20.09.24 19:05:16 | - | 290,950 |
20.09.24 19:04:42 | - | 291,050 |
20.09.24 19:04:20 | - | 291,100 |
20.09.24 19:03:15 | - | 291,050 |
20.09.24 19:02:47 | - | 291,150 |
20.09.24 19:02:43 | - | 291,200 |
20.09.24 19:01:59 | - | 291,150 |
20.09.24 19:00:15 | - | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:24 | - | 291,150 |
20.09.24 18:59:02 | - | 291,200 |
20.09.24 18:57:08 | - | 291,150 |
20.09.24 18:56:24 | - | 291,200 |
20.09.24 18:55:40 | - | 291,150 |
20.09.24 18:54:42 | - | 291,200 |
20.09.24 18:53:15 | - | 291,150 |
20.09.24 18:50:14 | - | 291,150 |
20.09.24 18:48:43 | - | 291,050 |
20.09.24 18:48:35 | - | 291,150 |
20.09.24 18:47:19 | - | 291,050 |
20.09.24 18:47:09 | - | 291,150 |
20.09.24 18:46:33 | - | 291,050 |
20.09.24 18:45:21 | - | 291,000 |
20.09.24 18:42:20 | - | 291,000 |