Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:31 | - | 6,064 |
02.10.24 12:59:01 | - | 6,058 |
02.10.24 12:58:00 | - | 6,063 |
02.10.24 12:55:37 | - | 6,067 |
02.10.24 12:55:03 | - | 6,067 |
02.10.24 12:53:56 | - | 6,067 |
02.10.24 12:53:34 | - | 6,063 |
02.10.24 12:48:20 | - | 6,062 |
02.10.24 12:47:53 | - | 6,058 |
02.10.24 12:47:05 | - | 6,057 |
02.10.24 12:45:18 | - | 6,058 |
02.10.24 12:39:34 | - | 6,062 |
02.10.24 12:37:14 | - | 6,063 |
02.10.24 12:36:38 | - | 6,062 |
02.10.24 12:36:18 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:23 | - | 6,062 |
02.10.24 12:29:44 | - | 6,057 |
02.10.24 12:29:08 | - | 6,057 |
02.10.24 12:27:07 | - | 6,053 |
02.10.24 12:25:20 | - | 6,052 |
02.10.24 12:20:09 | - | 6,057 |
02.10.24 12:17:28 | - | 6,052 |
02.10.24 12:16:37 | - | 6,052 |
02.10.24 12:16:09 | - | 6,048 |
02.10.24 12:06:12 | - | 6,047 |
02.10.24 12:06:00 | - | 6,049 |
02.10.24 12:05:08 | - | 6,048 |
02.10.24 12:02:37 | - | 6,049 |
02.10.24 12:01:09 | - | 6,053 |
02.10.24 11:59:47 | - | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:17 | - | 6,054 |
02.10.24 11:51:27 | - | 6,053 |
02.10.24 11:51:07 | - | 6,054 |
02.10.24 11:50:39 | - | 6,058 |
02.10.24 11:48:35 | - | 6,058 |
02.10.24 11:48:17 | - | 6,058 |
02.10.24 11:44:56 | - | 6,058 |
02.10.24 11:43:47 | - | 6,059 |
02.10.24 11:40:13 | - | 6,063 |
02.10.24 11:24:12 | - | 6,061 |
02.10.24 11:23:14 | - | 6,061 |
02.10.24 11:19:38 | - | 6,061 |
02.10.24 11:18:13 | - | 6,061 |
02.10.24 11:16:20 | - | 6,062 |
02.10.24 11:16:00 | - | 6,061 |