Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:11 | - | 6,065 |
02.10.24 14:49:36 | - | 6,065 |
02.10.24 14:47:11 | - | 6,065 |
02.10.24 14:40:32 | - | 6,065 |
02.10.24 14:39:06 | - | 6,060 |
02.10.24 14:38:36 | - | 6,060 |
02.10.24 14:37:47 | - | 6,060 |
02.10.24 14:36:42 | - | 6,056 |
02.10.24 14:34:45 | - | 6,055 |
02.10.24 14:29:28 | - | 6,050 |
02.10.24 14:27:24 | - | 6,051 |
02.10.24 14:24:15 | - | 6,050 |
02.10.24 14:23:54 | - | 6,055 |
02.10.24 14:22:05 | - | 6,055 |
02.10.24 14:15:40 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:13 | - | 6,046 |
02.10.24 14:14:02 | - | 6,045 |
02.10.24 14:13:27 | - | 6,049 |
02.10.24 14:11:11 | - | 6,048 |
02.10.24 14:06:05 | - | 6,048 |
02.10.24 14:00:02 | - | 6,048 |
02.10.24 13:59:07 | - | 6,049 |
02.10.24 13:57:20 | - | 6,048 |
02.10.24 13:54:55 | - | 6,049 |
02.10.24 13:54:10 | - | 6,053 |
02.10.24 13:52:45 | - | 6,053 |
02.10.24 13:52:24 | - | 6,053 |
02.10.24 13:51:02 | - | 6,053 |
02.10.24 13:50:06 | - | 6,058 |
02.10.24 13:49:04 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:23 | - | 6,058 |
02.10.24 13:42:01 | - | 6,058 |
02.10.24 13:39:44 | - | 6,063 |
02.10.24 13:38:07 | - | 6,063 |
02.10.24 13:34:53 | - | 6,063 |
02.10.24 13:30:17 | - | 6,058 |
02.10.24 13:29:45 | - | 6,059 |
02.10.24 13:27:18 | - | 6,059 |
02.10.24 13:26:51 | - | 6,055 |
02.10.24 13:23:06 | - | 6,054 |
02.10.24 13:21:07 | - | 6,054 |
02.10.24 13:08:02 | - | 6,054 |
02.10.24 13:07:28 | - | 6,059 |
02.10.24 13:02:48 | - | 6,059 |
02.10.24 13:01:10 | - | 6,064 |