Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 5,693 |
18:46:38 | 0 | 5,696 |
17:25:11 | 0 | 5,700 |
16:16:32 | 0 | 5,703 |
15:16:45 | 0 | 5,704 |
14:16:16 | 0 | 5,710 |
13:16:47 | 0 | 5,717 |
12:17:14 | 0 | 5,717 |
11:16:41 | 0 | 5,708 |
10:17:09 | 0 | 5,698 |
09:16:26 | 0 | 5,700 |
08:46:49 | 0 | 5,699 |
02.07.24 19:47:06 | 0 | 5,674 |
02.07.24 18:46:21 | 0 | 5,668 |
02.07.24 17:26:00 | 0 | 5,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:16:29 | 0 | 5,669 |
02.07.24 15:17:11 | 0 | 5,642 |
02.07.24 14:16:18 | 0 | 5,642 |
02.07.24 13:16:28 | 0 | 5,642 |
02.07.24 12:16:34 | 0 | 5,647 |
02.07.24 11:17:07 | 0 | 5,651 |
02.07.24 10:17:14 | 0 | 5,651 |
02.07.24 09:16:16 | 0 | 5,654 |
02.07.24 08:46:12 | 0 | 5,655 |
01.07.24 19:46:23 | 0 | 5,658 |
01.07.24 18:47:06 | 0 | 5,658 |
01.07.24 17:25:17 | 0 | 5,658 |
01.07.24 16:16:40 | 0 | 5,665 |
01.07.24 15:16:41 | 0 | 5,664 |
01.07.24 14:16:17 | 0 | 5,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:17:09 | 0 | 5,670 |
01.07.24 12:16:27 | 0 | 5,666 |
01.07.24 11:16:46 | 0 | 5,657 |
01.07.24 10:16:35 | 0 | 5,660 |
01.07.24 09:17:03 | 0 | 5,666 |
28.06.24 19:46:28 | 0 | 5,656 |
28.06.24 18:46:44 | 0 | 5,657 |
28.06.24 17:25:33 | 0 | 5,670 |
28.06.24 16:16:31 | 0 | 5,680 |
28.06.24 15:16:23 | 0 | 5,663 |
28.06.24 14:16:15 | 0 | 5,668 |
28.06.24 13:16:52 | 0 | 5,672 |
28.06.24 12:16:36 | 0 | 5,672 |
28.06.24 11:16:12 | 0 | 5,672 |
28.06.24 10:16:26 | 0 | 5,663 |