Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:06 | 0 | 5,698 |
09:16:43 | 0 | 5,700 |
02.07.24 10:25:05 | 0 | 5,651 |
02.07.24 08:50:09 | 0 | 5,656 |
01.07.24 10:25:05 | 0 | 5,660 |
01.07.24 09:29:09 | 0 | 5,666 |
28.06.24 10:25:11 | 0 | 5,663 |
28.06.24 09:15:12 | 0 | 5,667 |
27.06.24 10:25:06 | 0 | 5,660 |
27.06.24 10:20:40 | 0 | 5,660 |
26.06.24 10:25:10 | 0 | 5,695 |
26.06.24 09:21:23 | 0 | 5,694 |
25.06.24 10:25:06 | 0 | 5,711 |
25.06.24 09:05:21 | 0 | 5,715 |
24.06.24 10:25:06 | 0 | 5,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:05:13 | 0 | 5,661 |
21.06.24 10:25:09 | 0 | 5,675 |
21.06.24 09:51:36 | 0 | 5,676 |
20.06.24 10:25:05 | 0 | 5,653 |
20.06.24 08:53:11 | 0 | 5,647 |
19.06.24 10:25:05 | 0 | 5,634 |
19.06.24 09:06:49 | 0 | 5,633 |
18.06.24 10:25:07 | 0 | 5,597 |
18.06.24 09:05:23 | 0 | 5,615 |
17.06.24 10:25:06 | 0 | 5,571 |
17.06.24 08:56:16 | 0 | 5,571 |
14.06.24 10:25:06 | 0 | 5,569 |
14.06.24 09:10:12 | 0 | 5,583 |
13.06.24 10:25:05 | 0 | 5,574 |
12.06.24 10:25:10 | 0 | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:08:21 | 0 | 5,614 |
11.06.24 10:25:06 | 0 | 5,662 |
11.06.24 09:06:57 | 0 | 5,661 |
10.06.24 10:25:04 | 0 | 5,664 |
10.06.24 09:15:08 | 0 | 5,655 |
07.06.24 10:25:08 | 0 | 5,631 |
07.06.24 09:07:00 | 0 | 5,641 |
06.06.24 10:25:06 | 0 | 5,627 |
05.06.24 10:25:08 | 0 | 5,603 |
05.06.24 09:18:46 | 0 | 5,610 |
04.06.24 10:25:06 | 0 | 5,602 |
04.06.24 09:30:52 | 0 | 5,608 |