Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:24 | 0 | 5,692 |
09:05:53 | 0 | 5,699 |
02.07.24 08:11:25 | 0 | 5,692 |
01.07.24 08:17:09 | 0 | 5,692 |
28.06.24 08:18:12 | 0 | 5,692 |
27.06.24 08:18:46 | 0 | 5,692 |
26.06.24 08:15:12 | 0 | 5,701 |
25.06.24 08:16:17 | 0 | 5,701 |
24.06.24 17:49:39 | 0 | 5,697 |
24.06.24 08:15:16 | 0 | 5,653 |
21.06.24 08:18:34 | 0 | 5,653 |
20.06.24 08:24:28 | 0 | 5,632 |
19.06.24 09:21:52 | 0 | 5,632 |
18.06.24 11:48:45 | 0 | 5,604 |
18.06.24 11:48:45 | 0 | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:46 | 0 | 5,590 |
18.06.24 08:21:33 | 0 | 5,592 |
17.06.24 13:43:06 | 0 | 5,582 |
17.06.24 08:30:12 | 0 | 5,605 |
14.06.24 18:18:41 | 0 | 5,605 |
14.06.24 13:33:30 | 0 | 5,571 |
14.06.24 08:44:29 | 0 | 5,605 |
14.06.24 08:15:32 | 0 | 5,605 |
13.06.24 18:29:34 | 0 | 5,605 |
13.06.24 10:12:11 | 0 | 5,604 |
13.06.24 08:21:59 | 0 | 5,638 |
12.06.24 19:58:12 | 0 | 5,661 |
12.06.24 10:40:00 | 0 | 5,640 |
12.06.24 08:22:01 | 0 | 5,653 |
11.06.24 09:20:21 | 0 | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 5,668 |
11.06.24 08:15:12 | 0 | 5,668 |
10.06.24 13:53:55 | 0 | 5,668 |
10.06.24 13:46:08 | 0 | 5,668 |
10.06.24 09:39:19 | 0 | 5,657 |
10.06.24 08:16:40 | 0 | 5,659 |
07.06.24 09:36:21 | 0 | 5,631 |
07.06.24 08:16:25 | 0 | 5,628 |
06.06.24 13:16:46 | 0 | 5,628 |
06.06.24 08:50:21 | 0 | 5,609 |
06.06.24 08:20:43 | 0 | 5,609 |
05.06.24 09:15:31 | 0 | 5,609 |
05.06.24 08:15:20 | 0 | 5,602 |
04.06.24 19:17:09 | 0 | 5,602 |
04.06.24 13:23:51 | 0 | 5,602 |