Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:06 | 0 | 7,564 |
| 21:00:07 | 0 | 7,562 |
| 20:45:12 | 0 | 7,563 |
| 20:30:10 | 0 | 7,561 |
| 20:15:08 | 0 | 7,558 |
| 20:00:14 | 0 | 7,564 |
| 19:45:13 | 0 | 7,567 |
| 19:30:10 | 0 | 7,571 |
| 19:15:09 | 0 | 7,572 |
| 19:00:15 | 0 | 7,572 |
| 18:45:14 | 0 | 7,566 |
| 18:30:10 | 0 | 7,566 |
| 18:15:11 | 0 | 7,568 |
| 18:00:14 | 0 | 7,567 |
| 17:45:11 | 0 | 7,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:12 | 0 | 7,561 |
| 17:15:12 | 0 | 7,558 |
| 17:00:18 | 0 | 7,550 |
| 16:45:13 | 0 | 7,550 |
| 16:30:17 | 0 | 7,542 |
| 16:15:15 | 0 | 7,534 |
| 16:00:19 | 0 | 7,533 |
| 15:45:18 | 0 | 7,534 |
| 15:30:19 | 0 | 7,509 |
| 15:15:15 | 0 | 7,515 |
| 15:00:19 | 0 | 7,515 |
| 14:45:26 | 0 | 7,522 |
| 14:30:18 | 0 | 7,514 |
| 14:15:14 | 0 | 7,514 |
| 14:00:20 | 0 | 7,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:19 | 0 | 7,523 |
| 13:30:16 | 0 | 7,522 |
| 13:15:12 | 0 | 7,522 |
| 13:00:18 | 0 | 7,522 |
| 12:45:11 | 0 | 7,522 |
| 12:44:07 | 0 | 7,522 |
| 12:30:13 | 0 | 7,525 |
| 12:15:14 | 0 | 7,525 |
| 12:00:16 | 0 | 7,522 |
| 11:45:16 | 0 | 7,526 |
| 11:30:22 | 0 | 7,526 |
| 11:15:10 | 0 | 7,526 |
| 11:00:18 | 0 | 7,526 |
| 10:45:08 | 0 | 7,524 |
| 10:30:18 | 0 | 7,523 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login