Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:57 | - | 6,053 |
02.10.24 19:14:24 | - | 6,053 |
02.10.24 19:13:30 | - | 6,051 |
02.10.24 19:12:51 | - | 6,052 |
02.10.24 19:11:53 | - | 6,051 |
02.10.24 19:11:20 | - | 6,052 |
02.10.24 19:10:48 | - | 6,053 |
02.10.24 19:04:01 | - | 6,052 |
02.10.24 19:01:59 | - | 6,053 |
02.10.24 19:01:28 | - | 6,054 |
02.10.24 19:00:31 | - | 6,053 |
02.10.24 19:00:01 | - | 6,053 |
02.10.24 18:59:41 | - | 6,055 |
02.10.24 18:59:24 | - | 6,056 |
02.10.24 18:56:24 | - | 6,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:05 | - | 6,060 |
02.10.24 18:55:22 | - | 6,061 |
02.10.24 18:55:22 | - | 6,061 |
02.10.24 18:54:22 | - | 6,060 |
02.10.24 18:53:43 | - | 6,061 |
02.10.24 18:53:02 | - | 6,060 |
02.10.24 18:52:10 | - | 6,061 |
02.10.24 18:50:30 | - | 6,060 |
02.10.24 18:50:00 | - | 6,061 |
02.10.24 18:49:40 | - | 6,059 |
02.10.24 18:48:27 | - | 6,060 |
02.10.24 18:48:24 | - | 6,061 |
02.10.24 18:47:32 | - | 6,060 |
02.10.24 18:45:24 | - | 6,059 |
02.10.24 18:44:01 | - | 6,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:11 | - | 6,061 |
02.10.24 18:40:24 | - | 6,061 |
02.10.24 18:39:32 | - | 6,060 |
02.10.24 18:37:05 | - | 6,059 |
02.10.24 18:36:24 | - | 6,058 |
02.10.24 18:31:24 | - | 6,061 |
02.10.24 18:30:24 | - | 6,062 |
02.10.24 18:30:08 | - | 6,064 |
02.10.24 18:29:47 | - | 6,063 |
02.10.24 18:28:32 | - | 6,064 |
02.10.24 18:25:24 | - | 6,065 |
02.10.24 18:25:15 | - | 6,063 |
02.10.24 18:24:32 | - | 6,063 |
02.10.24 18:23:55 | - | 6,062 |
02.10.24 18:23:24 | - | 6,061 |