Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:00 | - | 6,062 |
02.10.24 18:20:24 | - | 6,062 |
02.10.24 18:20:06 | - | 6,063 |
02.10.24 18:18:31 | - | 6,062 |
02.10.24 18:18:01 | - | 6,062 |
02.10.24 18:17:24 | - | 6,062 |
02.10.24 18:15:25 | - | 6,063 |
02.10.24 18:08:31 | - | 6,064 |
02.10.24 18:06:43 | - | 6,065 |
02.10.24 18:06:09 | - | 6,064 |
02.10.24 18:05:31 | - | 6,065 |
02.10.24 18:05:31 | - | 6,065 |
02.10.24 18:05:31 | - | 6,065 |
02.10.24 18:05:01 | - | 6,064 |
02.10.24 18:03:24 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:24 | - | 6,067 |
02.10.24 17:58:54 | - | 6,067 |
02.10.24 17:57:49 | - | 6,068 |
02.10.24 17:57:09 | - | 6,070 |
02.10.24 17:55:41 | - | 6,069 |
02.10.24 17:55:01 | - | 6,069 |
02.10.24 17:54:20 | - | 6,070 |
02.10.24 17:53:47 | - | 6,069 |
02.10.24 17:53:05 | - | 6,070 |
02.10.24 17:51:35 | - | 6,071 |
02.10.24 17:49:52 | - | 6,072 |
02.10.24 17:45:57 | - | 6,071 |
02.10.24 17:45:24 | - | 6,071 |
02.10.24 17:44:47 | - | 6,069 |
02.10.24 17:44:11 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:24 | - | 6,069 |
02.10.24 17:42:15 | - | 6,067 |
02.10.24 17:41:36 | - | 6,068 |
02.10.24 17:40:24 | - | 6,067 |
02.10.24 17:39:53 | - | 6,067 |
02.10.24 17:38:59 | - | 6,066 |
02.10.24 17:38:24 | - | 6,065 |
02.10.24 17:37:25 | - | 6,067 |
02.10.24 17:36:07 | - | 6,068 |
02.10.24 17:29:26 | - | 6,085 |
02.10.24 17:28:42 | - | 6,085 |
02.10.24 17:28:02 | - | 6,081 |
02.10.24 17:26:04 | - | 6,081 |
02.10.24 17:20:01 | - | 6,080 |
02.10.24 17:18:46 | - | 6,081 |