Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
WKN A3D3BC | ISIN IE00018LB0D8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:02 | - | 6,086 |
02.10.24 17:14:30 | - | 6,084 |
02.10.24 17:13:51 | - | 6,084 |
02.10.24 17:08:14 | - | 6,086 |
02.10.24 17:07:19 | - | 6,080 |
02.10.24 17:06:05 | - | 6,088 |
02.10.24 17:05:18 | - | 6,089 |
02.10.24 17:04:25 | - | 6,089 |
02.10.24 17:02:27 | - | 6,089 |
02.10.24 17:00:16 | - | 6,087 |
02.10.24 16:58:20 | - | 6,089 |
02.10.24 16:57:50 | - | 6,090 |
02.10.24 16:57:00 | - | 6,083 |
02.10.24 16:56:12 | - | 6,083 |
02.10.24 16:55:12 | - | 6,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:07 | - | 6,083 |
02.10.24 16:53:24 | - | 6,083 |
02.10.24 16:52:03 | - | 6,087 |
02.10.24 16:50:33 | - | 6,088 |
02.10.24 16:49:45 | - | 6,088 |
02.10.24 16:47:21 | - | 6,083 |
02.10.24 16:46:54 | - | 6,083 |
02.10.24 16:45:09 | - | 6,082 |
02.10.24 16:40:06 | - | 6,078 |
02.10.24 16:36:42 | - | 6,078 |
02.10.24 16:34:05 | - | 6,078 |
02.10.24 16:33:18 | - | 6,078 |
02.10.24 16:31:44 | - | 6,075 |
02.10.24 16:30:17 | - | 6,075 |
02.10.24 16:27:01 | - | 6,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:47 | - | 6,072 |
02.10.24 16:22:17 | - | 6,073 |
02.10.24 16:20:10 | - | 6,082 |
02.10.24 16:18:43 | - | 6,078 |
02.10.24 16:18:06 | - | 6,078 |
02.10.24 16:17:37 | - | 6,078 |
02.10.24 16:17:37 | - | 6,078 |
02.10.24 16:17:37 | - | 6,078 |
02.10.24 16:15:47 | - | 6,078 |
02.10.24 16:15:09 | - | 6,078 |
02.10.24 16:14:22 | - | 6,078 |
02.10.24 16:13:31 | - | 6,078 |
02.10.24 16:11:03 | - | 6,078 |
02.10.24 16:09:10 | - | 6,077 |
02.10.24 16:08:14 | - | 6,077 |